Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,89/0,049

16,94/0,309

17,26/1,390

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 33,97/0,088 NRG 20,98/0,382 ZBJ 21,07/1,700

NRG 20,41/0,053 PPN 19,85/0,362 NRG 20,31/1,639

ZBJ 19,91/0,052 ZBJ 19,67/0,358 PPN 19,87/1,603

PPN 19,85/0,052 HYV 19,40/0,354 HYV 19,28/1,555

HYV 19,78/0,051 UPP 18,93/0,345 PJL 19,07/1,538

HPT 19,65/0,051 IST 18,87/0,344 UPP 18,57/1,498

BGP 19,12/0,050 GBL 18,67/0,340 PPZ 18,48/1,491

IST 18,67/0,049 PJL 18,61/0,339 GBL 18,47/1,490

PPZ 18,62/0,048 EIL 18,36/0,334 IST 18,36/1,482

UPP 18,61/0,048 PPZ 18,28/0,333 MPF 18,19/1,468

EIL 18,57/0,048 BGP 18,27/0,333 EIL 18,07/1,458

FYT 18,39/0,048 ANL 18,16/0,331 ANL 17,94/1,448

GAL 18,33/0,048 VK6 17,91/0,326 BGP 17,93/1,446

OKP 17,80/0,046 OKP 17,69/0,322 TZL 17,80/1,436

GBL 17,77/0,046 FIL 17,48/0,318 VK6 17,76/1,433

PJL 17,68/0,046 TZL 17,47/0,318 FIL 17,71/1,429

GTL 17,67/0,046 HLL 17,26/0,314 HLL 17,56/1,417

TZL 17,42/0,045 ECB 17,05/0,311 BRG 17,34/1,399

VK6 17,39/0,045 IJV 16,89/0,308 OSL 17,33/1,399

FIL 17,36/0,045 FI5 16,85/0,307 KTV 17,09/1,379

FI5 17,24/0,045 BRG 16,61/0,303 FI5 16,85/1,359

TI1 17,23/0,045 OYL 16,36/0,298 YLB 16,73/1,350

ECB 17,20/0,045 KTV 16,35/0,298 ECB 16,72/1,349

ANL 17,11/0,045 ALE 16,32/0,297 ALE 16,55/1,336

OYL 16,93/0,044 TI1 16,15/0,294 TI1 16,52/1,333

BRG 16,65/0,043 YLB 15,92/0,290 OKP 16,48/1,287

KTV 16,24/0,042 MPF 15,83/0,288 IJV 16,31/1,316

IJV 15,97/0,042 HSL 15,35/0,280 OYL 15,88/1,240

YLB 15,95/0,042 GTL 14,99/0,273 GTL 15,76/1,271

HLL 15,55/0,040 IGL 14,94/0,272 GAL 15,71/1,268

HSL 14,87/0,039 GAL 14,89/0,271 IGL 15,24/1,229

IGL 14,87/0,039 KLU 14,82/0,270 FYT 14,55/1,174

KLU 14,86/0,039 OSL 14,74/0,269 HPT 14,37/1,160

MPF 14,66/0,114 FYT 12,55/0,229 HSL 14,27/1,152

ALE 13,86/0,036 HPT 10,44/0,190 KLU 13,96/1,127

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 0,00/0,000 23,31/0,061 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 18,62/0,048 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

Haftalık 16,32/0,297 18,16/0,331 18,27/0,333 16,61/0,303 17,05/0,311 18,36/0,334 16,85/0,307 17,48/0,318 12,55/0,229 14,89/0,271 18,67/0,340 14,99/0,273 17,26/0,314 10,44/0,190 15,35/0,280 19,40/0,354 14,94/0,272 18,87/0,344 16,89/0,308 14,82/0,270 16,35/0,298 15,83/0,288 20,98/0,382 17,69/0,322 14,74/0,269 16,36/0,298 18,61/0,339 19,85/0,362 18,28/0,333 16,15/0,294 17,47/0,318 18,93/0,345 17,91/0,326 15,92/0,290 19,67/0,358

Aylık 16,55/1,336 17,94/1,448 17,93/1,446 17,34/1,399 16,72/1,349 18,07/1,458 16,85/1,359 17,71/1,429 14,55/1,174 15,71/1,268 18,47/1,490 15,76/1,271 17,56/1,417 14,37/1,160 14,27/1,152 19,28/1,555 15,24/1,229 18,36/1,482 16,31/1,316 13,96/1,127 17,09/1,379 18,19/1,468 20,31/1,639 16,48/1,287 17,33/1,399 15,88/1,240 19,07/1,538 19,87/1,603 18,48/1,491 16,52/1,333 17,80/1,436 18,57/1,498 17,76/1,433 16,73/1,350 21,07/1,700

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,97/0,045

14,94/0,275

16,84/1,371

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 47,94/0,125 YBS 33,03/0,602 YBS 26,30/2,122

OSD 30,51/0,079 NZH 20,71/0,377 OSD 21,30/1,718

NZH 20,55/0,053 AHU 19,64/0,358 TBV 20,96/1,691

AHU 18,95/0,049 TBV 18,57/0,338 NZH 20,17/1,628

AYR 17,92/0,047 FYO 17,49/0,319 AHU 19,00/1,533

DBZ 17,48/0,045 AYR 17,23/0,314 FYO 16,01/1,292

FYO 16,89/0,044 DBZ 16,81/0,306 AYR 15,46/1,247

TOT 16,68/0,043 TOT 16,70/0,304 ONN 15,17/1,360

ONN 14,89/0,043 ONN 15,15/0,307 DBZ 14,62/1,180

TBV 10,27/0,027 OSD 10,00/0,182 TOT 13,40/1,081

KRC -25,42/-0,066 KRC -21,03/-0,383 KRC 2,82/0,228

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

Haftalık 19,64/0,358 17,23/0,314 16,81/0,306 17,49/0,319 -21,03/-0,383 20,71/0,377 15,15/0,307 10,00/0,182 18,57/0,338 16,70/0,304 33,03/0,602

Aylık 19,00/1,533 15,46/1,247 14,62/1,180 16,01/1,292 2,82/0,228 20,17/1,628 15,17/1,360 21,30/1,718 20,96/1,691 13,40/1,081 26,30/2,122

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,19/0,063

16,83/0,307

17,33/1,395

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 106,73/0,278 TPF 53,04/0,966 GA1 33,84/2,730

ECV 33,99/0,088 GA1 29,68/0,541 GTF 22,25/1,796

OSL 33,97/0,088 GTF 21,80/0,397 NZH 20,17/1,628

AVT 27,86/0,073 NZH 20,71/0,377 GBL 18,47/1,490

GA1 23,45/0,061 HKV 19,11/0,348 IST 18,36/1,482

TCB 23,27/0,061 IST 18,87/0,344 TPF 18,27/1,474

TGT 22,27/0,058 GBL 18,67/0,340 HKV 18,16/1,465

HKV 21,98/0,057 OKT 18,20/0,332 OKT 18,02/1,407

TIV 21,73/0,057 SKT 17,82/0,325 SKT 17,42/1,406

TNK 21,50/0,056 VKT 17,72/0,323 OSL 17,33/1,399

NZH 20,55/0,053 OKP 17,69/0,322 VKT 17,21/1,389

FPK 20,20/0,053 GYL 16,26/0,296 OKP 16,48/1,287

SKT 19,79/0,052 FPK 15,42/0,281 ECV 16,44/1,327

HPT 19,65/0,051 OSL 14,74/0,269 FPK 16,22/1,309

IST 18,67/0,049 TZV 14,54/0,265 TNK 15,89/1,282

FYT 18,39/0,048 DBK 14,46/0,264 GYL 15,84/1,278

OKT 18,31/0,048 TCB 14,16/0,258 YHT 15,84/1,278

VKT 17,87/0,047 ECV 13,68/0,249 TGT 15,72/1,269

OKP 17,80/0,046 FYT 12,55/0,229 TZV 15,50/1,250

GBL 17,77/0,046 TNK 10,58/0,193 TCB 14,71/1,187

GYL 17,59/0,046 HPT 10,44/0,190 AVT 14,58/1,177

GTF 17,35/0,045 TGT 8,96/0,163 FYT 14,55/1,174

TZV 17,13/0,045 YHT 7,41/0,135 HPT 14,37/1,160

YHT 15,54/0,040 TIV 7,12/0,130 TIV 14,07/1,135

DBK 11,38/0,030 AVT 7,10/0,129 DBK 13,50/1,089

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1,52/-0,004

-52,10/-0,949

12,79/1,032

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 176,11/0,458 YOT 47,89/0,873 YOT 30,99/2,501

DBB 128,19/0,334 GYK 20,83/0,380 HST 30,33/2,447

TI6 29,80/0,078 ECT 11,71/0,213 GYK 20,57/1,660

FI3 24,56/0,064 DBB 7,24/0,132 DBB 18,13/1,463

ECT 22,77/0,059 TZT -10,88/-0,198 TI6 17,56/1,417

TZT 20,74/0,054 TI6 -17,90/-0,326 TZT 15,42/1,244

GYK 19,17/0,050 TBT -28,59/-0,521 ECT 14,74/1,189

FIT 0,45/0,001 FIT -36,83/-0,671 FIT 13,88/1,120

APT -5,24/-0,014 APT -52,48/-0,956 APT 12,08/0,975

TBT -10,58/-0,028 HST -53,83/-0,981 FI3 8,82/0,712

HST -90,79/-0,236 FI3 -60,72/-1,106 TBT 7,46/0,602

DZT -104,18/-0,271 AK2 -169,11/-3,081 AK2 0,27/0,022

AK2 -109,09/-0,284 HTT -185,94/-3,388 HTT -3,41/-0,276

HTT -123,21/-0,321 DZT -200,77/-3,658 DZT -7,79/-0,628

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

111,26/0,306

-8,48/-0,218

10,58/0,737

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 933,20/2,429 TPC*** 234,24/4,268 TPC*** 108,81/8,779

GZJ** 441,74/1,150 HOA** 161,91/3,278 ARL** 49,08/0,128

YPV*** 406,43/1,058 GZJ** 139,59/2,543 KTM** 46,46/3,749

HOA** 397,01/1,148 GZP** 89,46/1,863 MJB*** 44,52/1,506

OPL* 357,66/1,034 AGC*** 83,89/1,698 GZJ** 42,70/3,334

AGC*** 354,35/1,025 YAK** 79,87/1,617 ARM** 42,39/0,110

YAC*** 331,30/0,862 YAC*** 76,17/1,388 OPL* 37,66/3,376

YAK** 302,16/0,874 YPV*** 66,78/1,217 YAC*** 35,96/2,901

NRC** 292,57/0,846 IBB** 59,07/1,196 IBB** 34,58/3,100

GZP** 281,55/0,733 OPL* 49,57/1,004 YPV*** 34,28/2,766

TJI*** 265,12/0,690 ARL** 49,08/0,128 FFH** 32,82/2,648

FNO** 264,74/0,766 FFH** 43,78/0,798 GZP** 32,58/2,544

FFP** 238,64/0,621 ARM** 42,39/0,110 YAK** 32,13/2,881

KTM** 235,24/0,612 KTM** 41,99/0,765 FNO** 30,83/2,764

IBB** 232,98/0,674 NJY* 41,96/0,850 AGC*** 30,35/2,721

ACD** 231,40/0,669 IJH** 40,75/0,743 NJY* 29,04/2,604

YSU* 230,76/0,667 YSU* 39,54/0,800 YSU* 26,78/2,401

KRF** 220,71/0,638 TJI*** 37,82/0,689 IJH** 25,72/2,075

ECA** 212,89/0,616 TI7** 32,76/0,663 TI7** 23,42/2,100

FID* 211,15/0,611 ILZ*** 22,08/0,402 ILZ*** 22,26/1,796

OPB* 209,64/0,606 SUB* 17,88/0,362 TJI*** 20,61/1,663

IJH** 197,50/0,514 TE3* 16,89/0,342 ACD** 20,01/1,794

HPD** 195,66/0,566 TE4* 16,30/0,330 SUA** 19,78/1,773

GJB** 193,86/0,505 FNO** 16,12/0,326 TGA** 19,29/1,729

IJA** 167,93/0,486 TI4* 15,35/0,311 FFP** 19,02/1,535

FFH** 166,18/0,433 KKH* 13,72/0,278 ICD* 19,00/1,704

TGA** 159,01/0,460 IDY** 13,33/0,270 TI4* 16,50/1,480

ZPC** 157,41/0,410 ADE* 11,81/0,239 SUB* 15,98/1,433

EIC* 151,30/0,438 SUC* 10,73/0,217 HPO** 15,56/1,395

ICC** 122,65/0,355 SUA** 10,12/0,205 TE3* 14,55/1,305

ZBD* 113,39/0,328 TGA** 8,91/0,180 TE4* 14,44/1,294

GAK** 107,67/0,311 ICD* 8,31/0,168 KKH* 14,13/1,267

TI7** 105,63/0,305 FFP** 7,78/0,142 SUC* 13,65/1,224

IDY** 95,93/0,277 PDD* 7,34/0,134 OBP* 13,47/1,168

TE4* 93,20/0,270 OBP* 5,45/0,110 IDY** 12,77/1,145

GMA** 83,54/0,242 HPO** 0,29/0,006 ADE* 12,05/1,080

RPD** 77,53/0,224 HPD** -5,75/-0,116 AAK* 11,82/0,820

ILZ*** 73,06/0,190 AAK* -8,11/-0,328 KRF** 11,63/1,043

AN1** 65,57/0,190 RPD** -8,92/-0,181 RPD** 9,96/0,893

EIB* 60,27/0,174 KRF** -11,12/-0,225 PDD* 9,94/0,802

SUA** 58,41/0,169 EIB* -14,52/-0,294 OFS** 8,23/0,643

OKD** 56,14/0,162 FZJ** -21,02/-0,383 HOA** 7,25/0,650

PDD* 55,75/0,145 IYB* -21,88/-0,443 FZJ** 6,63/0,535

TE3* 53,66/0,155 EIC* -26,33/-0,533 HPD** 6,56/0,589

TCD** 52,27/0,151 GMA** -27,28/-0,552 ZPC** 6,18/0,499

ARL** 49,08/0,128 OPB* -27,78/-0,562 OPB* 3,41/0,306

OFS** 47,41/0,123 GAK** -36,04/-0,729 EIC* 3,23/0,289

ARM** 42,39/0,110 OFS** -38,51/-0,702 GMA** 3,01/0,270

IYB* 41,99/0,121 ZPC** -38,53/-0,702 EIB* 2,34/0,210

HSA** 38,72/0,112 FID* -45,47/-0,921 EBD** 1,95/0,174

EBD** 32,08/0,093 ZBD* -48,15/-0,975 ZDZ** 1,61/0,144

TI4* 29,37/0,085 EBD** -50,54/-1,023 ZBD* -0,47/-0,043

DBP* 23,74/0,069 ACD** -58,27/-1,180 IYB* -1,60/-0,143

ICD* 17,05/0,049 HSA** -65,88/-1,334 FID* -4,01/-0,359

HPO** 16,06/0,046 GJB** -66,05/-1,203 GAK** -4,05/-0,363

KKH* 14,69/0,042 ICC** -69,60/-1,409 GJB** -7,47/-0,602

ADE* 12,63/0,037 DBP* -70,32/-1,423 AN1** -7,93/-0,711

SUB* 10,45/0,030 ZDZ** -85,03/-1,721 ICC** -10,25/-0,919

SUC* 5,15/0,015 ECA** -86,24/-1,746 ECA** -14,33/-1,285

IPB* -13,00/-0,038 AED** -90,61/-2,358 DBP* -18,20/-1,632

ZDZ** -13,19/-0,038 AN1** -92,59/-1,874 HSA** -19,54/-1,752

OBP* -37,13/-0,107 IJA** -93,70/-1,897 AED** -21,97/-1,525

FZJ** -44,34/-0,115 TCD** -96,85/-1,961 GPG** -28,10/-2,519

NJY* -48,21/-0,139 MJB*** -100,90/-1,838 IJA** -29,96/-2,686

AAK* -284,48/-0,823 OKD** -124,50/-2,520 OKD** -34,16/-2,964

GPG** -355,10/-1,027 IPB* -170,27/-3,447 TCD** -39,71/-3,560

MJB*** -441,35/-1,149 GPG** -188,21/-3,810 IPB* -46,33/-4,153

AED** -893,22/-2,583 NRC** -300,91/-6,091 NRC** -109,62/-9,827

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

382,20/1,105

217,62/2,849

129,31/3,768

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 6821,90/19,728 AES 6821,90/19,728 AES 6821,90/19,728

AOY 2997,87/8,670 AOY 2997,87/8,670 AOY 2997,87/8,670

TGE 1910,11/5,524 AFS 1274,04/3,684 AFS 1274,04/3,684

AFS 1274,04/3,684 YJH 658,29/13,326 TGE 170,98/15,328

GZY 1108,71/3,206 GZH 657,31/13,306 GBC 155,50/13,940

YAY 1005,09/2,907 TGE 464,54/9,404 YJH 152,20/13,645

GZL 1000,70/2,894 YAY 385,95/7,813 GZH 118,44/10,275

GBV 911,30/2,635 IJZ 366,19/7,413 IJZ 117,90/10,570

YTD 834,64/2,414 YJK 283,89/5,747 OLD 102,94/9,228

GZZ 834,41/2,413 GBV 270,09/5,468 GZL 76,95/6,898

GBC 759,89/2,198 GZL 269,88/5,463 IJC 69,27/6,210

GZG 737,62/2,133 TFF 253,27/5,127 IPJ 51,40/4,608

YJK 684,51/1,980 GBC 220,15/4,457 GBV 48,78/4,373

GUH 600,90/1,738 OLD 211,28/4,277 GTY 47,27/4,237

HOY 557,67/1,613 GZG 153,98/3,117 IJB 45,85/4,110

TFF 442,18/1,279 YTD 144,58/2,927 YJK 45,57/4,085

IKL 337,80/0,977 GUH 142,03/3,286 IJP 45,24/4,056

YAN 278,71/0,725 IKL 111,29/2,253 IKL 44,07/3,951

IJZ 205,66/0,595 IJB 93,83/1,899 YAY 38,38/3,441

TMG 158,08/0,457 ITP 84,05/1,701 AFA 36,60/0,106

ITP 141,72/0,410 OJT 72,98/1,330 TFF 32,63/2,925

IJB 111,51/0,322 GTY 69,98/1,417 OJT 31,21/2,518

OLD 41,94/0,121 IJC 64,24/1,300 ITP 28,70/2,573

AFA 36,60/0,106 YAN 63,90/1,164 GZY 25,63/2,298

GTY 0,00/0,000 IJP 51,17/1,036 YAN 25,44/2,052

GBG -12,05/-0,035 HOY 50,73/1,027 GUH 24,62/2,207

OJT -28,18/-0,073 AFA 36,60/0,106 YTD 22,28/1,997

IJP -43,43/-0,126 IPJ 25,06/0,507 TMG 21,20/1,900

GZH -47,28/-0,137 TMG 8,78/0,178 HOY 19,27/1,727

IPJ -163,87/-0,474 GZZ 7,90/0,160 GZG 14,85/1,332

ODV -165,00/-0,429 IRT -36,33/-0,736 GBG 0,87/0,078

IRT -209,81/-0,607 GZY -77,83/-1,576 GZZ -12,57/-1,127

YJH -286,17/-0,828 GBG -92,47/-1,872 IRT -30,07/-2,696

IJC -475,16/-1,374 ODV -165,00/-0,429 ODV -165,00/-0,429

AFT -693,45/-2,005 AFT -693,45/-2,005 AFT -693,45/-2,005

ZFB -705,65/-2,041 ZFB -705,65/-2,041 ZFB -705,65/-2,041

AFV -1052,92/-3,045 AFV -1052,92/-3,045 AFV -1052,92/-3,045

DTZ -1158,49/-3,350 DTZ -1158,49/-3,350 DTZ -1158,49/-3,350

TGR -3846,49/-11,124 TGR -3846,49/-11,124 TGR -3846,49/-11,124

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

77,17/0,223

NaN/-0,574

NaN/-0,053

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 1211,66/3,504 GJH NaN/0,000 GJH NaN/0,000

IJT+ 993,22/2,872 OYS 607,36/12,295 OYS 259,05/23,224

HYK 551,51/1,595 HYK 551,27/11,160 GZE+ 129,36/11,597

HPI 545,49/1,578 HPI 336,83/6,819 IJT+ 96,89/8,687

HMK 541,12/1,565 MPP 257,17/5,206 IZS+ 82,30/7,378

THV 522,21/1,510 GZE+ 243,79/4,935 FBN 77,06/6,908

FBN 407,64/1,179 IJT+ 232,80/4,713 GAN 67,96/6,093

PSL 374,51/1,083 GAN 220,62/4,466 DPI 62,07/5,565

ZVB 366,98/1,061 FJB+ 145,99/2,955 HYP 58,07/5,206

MPP 366,17/1,059 FBN 140,28/2,840 HPI 55,03/4,933

PYL 341,20/0,987 TMR 137,45/2,782 YZK+ 48,17/4,318

IPP 326,99/0,946 DPI 113,03/2,288 PSL 47,60/4,268

MAS 319,38/0,924 PSL 104,51/2,116 GTY+ 47,27/4,237

YKS 281,91/0,815 USY 88,74/1,796 PYH 45,63/4,091

KOP 260,91/0,755 PYH 84,52/1,711 NSK+ 44,13/3,956

FBV+ 249,54/0,722 OTK+ 77,55/1,570 OTK+ 43,84/3,930

TNS 214,85/0,621 NSK+ 76,38/1,546 OPD 43,07/3,861

KTS+ 213,49/0,617 YSF 73,31/1,484 DDA 42,92/3,848

YCL 211,70/0,612 YZK+ 70,91/1,436 ZJB 39,40/3,533

GZN+ 207,44/0,600 GTY+ 69,98/1,417 IPF 36,85/3,303

GZM+ 206,08/0,596 YPF 68,92/1,395 TMR 35,83/3,212

GAN 191,21/0,553 ODP+ 66,52/1,347 TCI 35,37/3,171

STZ 181,13/0,524 HYP 58,77/1,190 IPP 35,25/3,160

YZK+ 176,57/0,511 IBE 54,60/1,105 TPP+ 34,40/3,084

PYH 152,81/0,442 ZVB 49,17/0,995 ODP+ 33,35/2,990

YPK 142,28/0,411 TCI 48,46/0,981 USY 29,12/2,610

GJM 141,57/0,409 IPP 35,99/0,729 YKS 27,67/2,481

HDH 107,41/0,311 TTV 33,59/0,680 OFB 26,75/2,398

ODP+ 94,68/0,274 IPF 33,53/0,679 TTV 23,55/2,111

PPF 76,97/0,223 OFB 32,53/0,658 YPF 21,89/1,962

OFB 75,74/0,219 ODD+ 31,12/0,630 IDD 21,79/1,954

TLY 57,60/0,167 PYL 24,25/0,491 DDF 18,70/1,676

TCI 49,33/0,143 YPK 23,51/0,476 HMT 18,55/1,663

IPG 43,32/0,125 TPP+ 23,08/0,467 KTR+ 18,51/1,660

TTV 40,36/0,117 IZS+ 22,81/0,462 NJG+ 18,22/1,633

RSF 39,93/0,115 YKS 22,38/0,453 FSF+ 17,17/1,539

OTK+ 36,64/0,106 IYR 20,53/0,416 SPN 17,06/1,530

ESG+ 33,09/0,096 HMT 18,94/0,384 KOP 16,96/1,521

ODD+ 25,98/0,075 ESG+ 18,29/0,370 DGH+ 16,68/1,495

NSK+ 24,85/0,072 NJG+ 17,65/0,357 HYK 16,40/1,470

FZP+ 22,31/0,065 DDC 17,00/0,344 AZJ 16,36/1,467

FSF+ 21,21/0,061 PSS 16,80/0,340 PVK+ 16,32/1,463

NJG+ 17,79/0,051 IPG 16,42/0,332 PPF 15,90/1,425

ICV+ 17,74/0,051 SPN 16,40/0,332 IYR 15,29/1,371

PVK+ 16,12/0,047 PVK+ 16,15/0,327 FJB+ 15,27/1,369

FSK+ 15,95/0,046 KTR+ 16,00/0,324 IPG 15,20/1,363

KTR+ 15,80/0,046 FSF+ 15,51/0,314 ONN+ 15,17/1,360

FJB+ 15,34/0,044 KOP 15,44/0,313 GBN+ 14,48/1,299

ONN+ 14,89/0,043 ONN+ 15,15/0,307 FSK+ 14,39/1,290

GBN+ 14,11/0,041 DGH+ 14,97/0,303 PSS 14,23/1,276

TRR 13,93/0,040 TRR 14,57/0,295 TRR 14,07/1,261

YCK 12,73/0,037 GBN+ 13,96/0,283 FZP+ 13,63/1,222

FBZ 12,68/0,037 FSK+ 13,51/0,274 PYL 13,61/1,221

KSV+ 12,12/0,035 FBZ 13,43/0,272 YSF 13,59/1,218

MLS 5,15/0,015 YCK 12,72/0,258 MLS 13,39/1,200

DGH+ 2,94/0,008 MLS 12,66/0,256 ESG+ 13,17/1,181

ACZ 0,00/0,000 KSV+ 11,98/0,243 FBZ 13,16/1,180

AHV 0,00/0,000 FZP+ 9,29/0,188 YPK 13,12/1,177

AHZ 0,00/0,000 HMG+ 9,22/0,187 YCK 12,46/1,117

AZJ 0,00/0,000 PPF 8,80/0,178 KSV+ 12,20/1,093

DDA 0,00/0,000 ICV+ 4,69/0,095 FBV+ 11,79/1,057

DDC 0,00/0,000 FBV+ 0,02/0,000 ICV+ 10,61/0,951

DDF 0,00/0,000 IZF+ -3,52/-0,071 IBR 9,91/0,888

DPI 0,00/0,000 KTS+ -5,83/-0,118 PPD 8,88/0,796

FYI 0,00/0,000 TLY -16,99/-0,344 FYF 6,68/0,599

GGZ 0,00/0,000 AZJ -19,44/-0,394 AHV 6,47/0,580

GJH 0,00/0,000 FYF -23,61/-0,478 IZF+ 4,14/0,371

GKS 0,00/0,000 IZB+ -28,58/-0,579 GGZ 0,07/0,006

HMT 0,00/0,000 RSF -29,24/-0,592 ODD+ -0,97/-0,087

HYP 0,00/0,000 OYT -30,76/-0,623 OYT -1,57/-0,140

IAF 0,00/0,000 AHV -34,54/-0,699 KTS+ -3,97/-0,356

IAR 0,00/0,000 IDD -34,72/-0,703 FYI -3,98/-0,357

IBE 0,00/0,000 DDF -36,31/-0,735 HMG+ -4,14/-0,371

IBR 0,00/0,000 OPD -37,67/-0,763 HPF -5,02/-0,450

IDD 0,00/0,000 HDS -47,66/-0,965 DDC -8,38/-0,751

IIP 0,00/0,000 GGZ -49,58/-1,004 AHZ -9,74/-0,874

IIS 0,00/0,000 HMK -59,98/-1,214 RSF -10,28/-0,921

IPF 0,00/0,000 IAF -70,01/-1,417 HMK -11,58/-1,038

IYR 0,00/0,000 IBR -72,57/-1,469 IAF -11,78/-1,056

OPD 0,00/0,000 ZJB -75,76/-1,534 OSF -13,46/-1,206

OSF 0,00/0,000 AHZ -76,01/-1,539 HJA -13,78/-1,235

OSH 0,00/0,000 FYA -81,28/-1,645 IBE -14,13/-1,267

PSS 0,00/0,000 FYI -90,68/-1,836 HDS -15,42/-1,382

SPN 0,00/0,000 TCS -106,39/-2,154 IMF+ -16,06/-1,439

TMR 0,00/0,000 IMF+ -114,63/-2,321 STZ -25,39/-2,276

USY 0,00/0,000 HJA -115,10/-2,330 YCL -26,03/-2,333

GTY+ 0,00/0,000 PPD -142,43/-2,883 TLY -35,71/-3,202

GZE+ 0,00/0,000 TNS -147,57/-2,987 FYA -37,17/-3,333

IMF+ 0,00/0,000 STZ -152,09/-3,079 IZB+ -39,46/-3,538

IZB+ 0,00/0,000 AAS+ -152,16/-3,080 TTL -40,63/-3,642

IZS+ 0,00/0,000 TTL -155,51/-3,148 TCS -41,81/-3,748

TPP+ 0,00/0,000 ACZ -161,33/-3,266 ZVB -51,37/-4,605

HJA -1,08/-0,003 IIP -165,85/-3,357 GEI -52,08/-4,669

TTL -24,43/-0,071 YCL -172,80/-3,498 GZM+ -52,20/-4,680

YPF -32,99/-0,095 GZM+ -176,13/-3,566 IIP -55,32/-4,960

HDS -37,60/-0,109 DDA -199,75/-4,044 ACZ -58,52/-5,247

OYT -41,61/-0,120 IAR -220,11/-4,456 TNS -64,40/-5,774

AAS+ -44,67/-0,129 HDH -262,53/-5,314 AAS+ -64,59/-5,790

IZF+ -62,38/-0,180 OSF -270,92/-5,484 GJM -66,08/-5,924

TCS -77,21/-0,223 IAS -313,92/-6,355 MPP -67,56/-6,057

FYA -96,15/-0,278 HPF -315,55/-6,388 GZN+ -84,06/-7,536

YSF -103,82/-0,300 GJM -324,76/-6,574 GKS -97,42/-8,734

PPD -111,04/-0,321 GKS -377,27/-7,637 HDH -103,01/-9,234

HPF -149,93/-0,434 GZN+ -409,92/-8,298 THV -150,10/-13,456

GEI -153,88/-0,445 THV -419,31/-8,488 OSH -150,68/-13,508

FYF -173,67/-0,502 IIS -419,78/-8,498 IAR -153,99/-13,805

ZJB -284,63/-0,823 GEI -486,33/-9,845 MAS -175,38/-15,723

HMG+ -284,85/-0,824 OSH -488,26/-9,884 IIS -177,26/-15,891

IAS -544,96/-1,576 MAS -514,88/-10,423 IAS -203,25/-18,221

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

168,12/0,486

29,18/0,591

21,65/1,941

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJT 993,22/2,872 GZE 243,79/4,935 GZE 129,36/11,597

PBK$ 389,84/1,127 IJT 232,80/4,713 IJT 96,89/8,687

ANZ$ 386,44/1,118 FJB 145,99/2,955 IZS 82,30/7,378

ICS$ 380,92/1,102 ACU$ 82,16/1,663 YZK 48,17/4,318

IDF$ 377,06/1,090 IDF$ 78,90/1,597 GTY 47,27/4,237

PAL$ 375,58/1,086 PAL$ 78,18/1,583 NSK 44,13/3,956

FFS$ 373,06/1,079 OTK 77,55/1,570 OTK 43,84/3,930

KTT$ 370,98/1,073 NSK 76,38/1,546 ANZ$ 39,91/3,578

YPL$ 369,54/1,069 ICS$ 74,05/1,499 PAL$ 37,14/3,329

FPZ$ 367,59/1,063 PBK$ 73,31/1,484 DZM$ 35,48/3,181

GAS$ 363,17/1,050 YZK 70,91/1,436 GAS$ 35,36/3,170

AHN$ 359,11/1,039 GTY 69,98/1,417 FFS$ 34,82/3,122

PDF$ 355,37/1,028 ANZ$ 69,90/1,415 TPP 34,40/3,084

GAG$ 349,64/1,011 FFS$ 69,72/1,411 GAG$ 34,38/3,082

KRS$ 347,24/1,004 GAG$ 68,95/1,396 IDF$ 33,85/3,035

GPC$ 335,14/0,969 FPZ$ 68,30/1,383 KRS$ 33,45/2,999

MPN$ 330,36/0,955 YPL$ 67,92/1,375 ICS$ 33,38/2,992

ODS$ 309,11/0,894 ODP 66,52/1,347 ODP 33,35/2,990

FJZ$ 301,77/0,873 GAS$ 64,34/1,302 KRT$ 33,08/2,965

KRT$ 295,35/0,854 KRS$ 63,07/1,277 YPL$ 31,91/2,861

DZM$ 270,31/0,782 KRT$ 62,53/1,266 MPN$ 31,42/2,817

FBV 249,54/0,722 DZM$ 61,81/1,251 FPZ$ 31,02/2,781

OUD$ 231,90/0,671 FJZ$ 59,72/1,209 FJZ$ 29,68/2,661

MJL$ 228,02/0,659 MPN$ 56,77/1,149 OUD$ 29,36/2,632

KTS 213,49/0,617 KTT$ 53,20/1,077 AHN$ 29,02/2,602

GZN 207,44/0,600 GPC$ 50,71/1,027 PBK$ 28,95/2,595

GZM 206,08/0,596 AHN$ 46,40/0,939 NBZ$ 28,70/2,573

YZK 176,57/0,511 PDF$ 42,29/0,856 MJL$ 28,00/2,510

NBZ$ 128,45/0,371 MJL$ 40,20/0,814 PDF$ 26,98/2,419

ODP 94,68/0,274 NBZ$ 36,03/0,729 ODS$ 26,13/2,342

EUZ$ 53,45/0,155 ODD 31,12/0,630 EUZ$ 21,57/1,934

YVG$ 45,36/0,131 OUD$ 30,10/0,609 KTT$ 18,54/1,662

OTK 36,64/0,106 ODS$ 27,81/0,563 KTR 18,51/1,660

ESG 33,09/0,096 TPP 23,08/0,467 YVG$ 18,37/1,647

ODD 25,98/0,075 IZS 22,81/0,462 NJG 18,22/1,633

NSK 24,85/0,072 ESG 18,29/0,370 FSF 17,17/1,539

FZP 22,31/0,065 NJG 17,65/0,357 DGH 16,68/1,495

FSF 21,21/0,061 PVK 16,15/0,327 PVK 16,32/1,463

NJG 17,79/0,051 KTR 16,00/0,324 GPC$ 15,94/1,429

ICV 17,74/0,051 FSF 15,51/0,314 FJB 15,27/1,369

PVK 16,12/0,047 ONN 15,15/0,307 ONN 15,17/1,360

FSK 15,95/0,046 DGH 14,97/0,303 GBN 14,48/1,299

KTR 15,80/0,046 GBN 13,96/0,283 FSK 14,39/1,290

FJB 15,34/0,044 FSK 13,51/0,274 FZP 13,63/1,222

ONN 14,89/0,043 KSV 11,98/0,243 ESG 13,17/1,181

GBN 14,11/0,041 FZP 9,29/0,188 KSV 12,20/1,093

KSV 12,12/0,035 HMG 9,22/0,187 FBV 11,79/1,057

DGH 2,94/0,008 ICV 4,69/0,095 ICV 10,61/0,951

GTY 0,00/0,000 FBV 0,02/0,000 IZF 4,14/0,371

GZE 0,00/0,000 IZF -3,52/-0,071 ACU$ 3,15/0,282

IMF 0,00/0,000 KTS -5,83/-0,118 ODD -0,97/-0,087

IZB 0,00/0,000 IZB -28,58/-0,579 KTS -3,97/-0,356

IZS 0,00/0,000 EUZ$ -38,50/-0,779 HMG -4,14/-0,371

TPP 0,00/0,000 YVG$ -41,72/-0,845 IMF -16,06/-1,439

ACU$ 0,00/0,000 IMF -114,63/-2,321 IZB -39,46/-3,538

AAS -44,67/-0,129 AAS -152,16/-3,080 GZM -52,20/-4,680

IZF -62,38/-0,180 GZM -176,13/-3,566 AAS -64,59/-5,790

HMG -284,85/-0,824 GZN -409,92/-8,298 GZN -84,06/-7,536

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,89/0,049	16,94/0,309	17,26/1,390

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	33,97/0,088	NRG	20,98/0,382	ZBJ	21,07/1,700
NRG	20,41/0,053	PPN	19,85/0,362	NRG	20,31/1,639
ZBJ	19,91/0,052	ZBJ	19,67/0,358	PPN	19,87/1,603
PPN	19,85/0,052	HYV	19,40/0,354	HYV	19,28/1,555
HYV	19,78/0,051	UPP	18,93/0,345	PJL	19,07/1,538
HPT	19,65/0,051	IST	18,87/0,344	UPP	18,57/1,498
BGP	19,12/0,050	GBL	18,67/0,340	PPZ	18,48/1,491
IST	18,67/0,049	PJL	18,61/0,339	GBL	18,47/1,490
PPZ	18,62/0,048	EIL	18,36/0,334	IST	18,36/1,482
UPP	18,61/0,048	PPZ	18,28/0,333	MPF	18,19/1,468
EIL	18,57/0,048	BGP	18,27/0,333	EIL	18,07/1,458
FYT	18,39/0,048	ANL	18,16/0,331	ANL	17,94/1,448
GAL	18,33/0,048	VK6	17,91/0,326	BGP	17,93/1,446
OKP	17,80/0,046	OKP	17,69/0,322	TZL	17,80/1,436
GBL	17,77/0,046	FIL	17,48/0,318	VK6	17,76/1,433
PJL	17,68/0,046	TZL	17,47/0,318	FIL	17,71/1,429
GTL	17,67/0,046	HLL	17,26/0,314	HLL	17,56/1,417
TZL	17,42/0,045	ECB	17,05/0,311	BRG	17,34/1,399
VK6	17,39/0,045	IJV	16,89/0,308	OSL	17,33/1,399
FIL	17,36/0,045	FI5	16,85/0,307	KTV	17,09/1,379
FI5	17,24/0,045	BRG	16,61/0,303	FI5	16,85/1,359
TI1	17,23/0,045	OYL	16,36/0,298	YLB	16,73/1,350
ECB	17,20/0,045	KTV	16,35/0,298	ECB	16,72/1,349
ANL	17,11/0,045	ALE	16,32/0,297	ALE	16,55/1,336
OYL	16,93/0,044	TI1	16,15/0,294	TI1	16,52/1,333
BRG	16,65/0,043	YLB	15,92/0,290	OKP	16,48/1,287
KTV	16,24/0,042	MPF	15,83/0,288	IJV	16,31/1,316
IJV	15,97/0,042	HSL	15,35/0,280	OYL	15,88/1,240
YLB	15,95/0,042	GTL	14,99/0,273	GTL	15,76/1,271
HLL	15,55/0,040	IGL	14,94/0,272	GAL	15,71/1,268
HSL	14,87/0,039	GAL	14,89/0,271	IGL	15,24/1,229
IGL	14,87/0,039	KLU	14,82/0,270	FYT	14,55/1,174
KLU	14,86/0,039	OSL	14,74/0,269	HPT	14,37/1,160
MPF	14,66/0,114	FYT	12,55/0,229	HSL	14,27/1,152
ALE	13,86/0,036	HPT	10,44/0,190	KLU	13,96/1,127

20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
Haftalık	19,64/0,358	17,23/0,314	16,81/0,306	17,49/0,319	-21,03/-0,383	20,71/0,377	15,15/0,307	10,00/0,182	18,57/0,338	16,70/0,304	33,03/0,602
Aylık	19,00/1,533	15,46/1,247	14,62/1,180	16,01/1,292	2,82/0,228	20,17/1,628	15,17/1,360	21,30/1,718	20,96/1,691	13,40/1,081	26,30/2,122
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS