Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,40/0,047

17,19/0,313

17,13/1,425

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTL 23,10/0,060 NRG 20,89/0,381 ZBJ 21,14/1,761

ZBJ 22,79/0,059 ZBJ 20,13/0,367 NRG 20,30/1,691

GAL 21,47/0,056 PPN 19,79/0,361 PPN 19,87/1,655

HYV 19,87/0,052 HYV 19,45/0,354 HYV 19,30/1,608

NRG 19,74/0,051 UPP 18,94/0,345 PJL 19,02/1,584

PPN 19,49/0,051 PJL 18,56/0,338 UPP 18,57/1,547

PPZ 18,50/0,096 EIL 18,38/0,335 PPZ 18,48/1,539

UPP 18,39/0,048 BGP 18,37/0,335 EIL 18,08/1,506

BGP 18,34/0,048 PPZ 18,34/0,334 BGP 17,95/1,495

EIL 18,21/0,047 ANL 18,10/0,330 ANL 17,92/1,492

BRG 17,86/0,046 VK6 17,91/0,326 TZL 17,79/1,482

FIL 17,86/0,046 TZL 17,66/0,322 VK6 17,76/1,479

VK6 17,43/0,045 FIL 17,54/0,320 FIL 17,72/1,476

TZL 17,42/0,045 IDL 17,41/0,317 HLL 17,55/1,461

IJV 17,22/0,045 HLL 17,18/0,313 BRG 17,36/1,446

IDL 17,21/0,045 ECB 17,01/0,310 DLY 16,89/1,407

PJL 17,21/0,045 IJV 17,00/0,310 FI5 16,84/1,403

DLY 17,03/0,044 FI5 16,84/0,307 ECB 16,73/1,394

HLL 17,00/0,044 BRG 16,73/0,305 IDL 16,71/1,392

ANL 16,84/0,044 IOP 16,67/0,304 YLB 16,71/1,392

ECB 16,81/0,044 ICE 16,61/0,303 ICE 16,70/1,391

FI5 16,50/0,043 GTL 16,54/0,301 IOP 16,61/1,384

ALE 16,41/0,043 ALE 16,40/0,299 ALE 16,56/1,379

IOP 16,35/0,043 OYL 16,36/0,298 TI1 16,51/1,375

ICE 16,28/0,042 GAL 16,27/0,296 IJV 16,34/1,361

TI1 16,01/0,042 DLY 16,20/0,295 GTL 16,00/1,332

YLB 15,95/0,042 TI1 16,14/0,294 GAL 15,90/1,324

OYL 15,86/0,041 YLB 15,89/0,289 OYL 15,88/1,282

IGL 15,01/0,039 HSL 15,74/0,287 IGL 15,23/1,269

HSL 14,74/0,038 IGL 15,00/0,273 TKM 15,13/1,260

TKM 14,52/0,038 KLU 14,74/0,269 HSL 14,29/1,191

KLU 14,08/0,037 TKM 14,68/0,267 KLU 13,97/1,164

FFD 12,70/0,033 FFD 13,64/0,248 FFD 13,34/1,111

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

Haftalık 16,40/0,299 18,10/0,330 18,37/0,335 16,73/0,305 16,20/0,295 17,01/0,310 18,38/0,335 13,64/0,248 16,84/0,307 17,54/0,320 16,27/0,296 16,54/0,301 17,18/0,313 15,74/0,287 19,45/0,354 16,61/0,303 17,41/0,317 15,00/0,273 17,00/0,310 16,67/0,304 14,74/0,269 20,89/0,381 16,36/0,298 18,56/0,338 19,79/0,361 18,34/0,334 16,14/0,294 14,68/0,267 17,66/0,322 18,94/0,345 17,91/0,326 15,89/0,289 20,13/0,367

Aylık 16,56/1,379 17,92/1,492 17,95/1,495 17,36/1,446 16,89/1,407 16,73/1,394 18,08/1,506 13,34/1,111 16,84/1,403 17,72/1,476 15,90/1,324 16,00/1,332 17,55/1,461 14,29/1,191 19,30/1,608 16,70/1,391 16,71/1,392 15,23/1,269 16,34/1,361 16,61/1,384 13,97/1,164 20,30/1,691 15,88/1,282 19,02/1,584 19,87/1,655 18,48/1,539 16,51/1,375 15,13/1,260 17,79/1,482 18,57/1,547 17,76/1,479 16,71/1,392 21,14/1,761

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,60/0,050

17,58/0,320

17,31/1,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 48,17/0,125 OSL 29,53/0,538 ZBJ 21,14/1,761

GTL 23,10/0,060 NRG 20,89/0,381 NRG 20,30/1,691

ZBJ 22,79/0,059 ZBJ 20,13/0,367 PPN 19,87/1,655

GAL 21,47/0,056 PPN 19,79/0,361 HYV 19,30/1,608

HYV 19,87/0,052 HYV 19,45/0,354 PJL 19,02/1,584

NRG 19,74/0,051 IST 19,14/0,349 UPP 18,57/1,547

IST 19,65/0,051 UPP 18,94/0,345 GBL 18,49/1,540

PPN 19,49/0,051 GBL 18,63/0,339 PPZ 18,48/1,539

GBL 18,64/0,049 PJL 18,56/0,338 IST 18,41/1,534

PPZ 18,50/0,096 EIL 18,38/0,335 OSL 18,32/1,526

UPP 18,39/0,048 BGP 18,37/0,335 MPF 18,17/1,513

BGP 18,34/0,048 PPZ 18,34/0,334 EIL 18,08/1,506

EIL 18,21/0,047 ANL 18,10/0,330 BGP 17,95/1,495

FYT 17,96/0,047 VK6 17,91/0,326 ANL 17,92/1,492

BRG 17,86/0,046 OKP 17,69/0,322 TZL 17,79/1,482

FIL 17,86/0,046 TZL 17,66/0,322 VK6 17,76/1,479

OKP 17,58/0,046 FIL 17,54/0,320 FIL 17,72/1,476

VK6 17,43/0,045 HLL 17,18/0,313 HLL 17,55/1,461

TZL 17,42/0,045 ECB 17,01/0,310 BRG 17,36/1,446

IJV 17,22/0,045 IJV 17,00/0,310 KTV 17,07/1,422

PJL 17,21/0,045 FI5 16,84/0,307 FI5 16,84/1,403

MPF 17,17/0,045 BRG 16,73/0,305 ECB 16,73/1,394

HLL 17,00/0,044 GTL 16,54/0,301 YLB 16,71/1,392

ANL 16,84/0,044 ALE 16,40/0,299 ALE 16,56/1,379

ECB 16,81/0,044 KTV 16,36/0,298 OKP 16,52/1,333

FI5 16,50/0,043 OYL 16,36/0,298 TI1 16,51/1,375

ALE 16,41/0,043 GAL 16,27/0,296 IJV 16,34/1,361

KTV 16,23/0,042 TI1 16,14/0,294 GTL 16,00/1,332

TI1 16,01/0,042 YLB 15,89/0,289 GAL 15,90/1,324

YLB 15,95/0,042 MPF 15,82/0,288 OYL 15,88/1,282

OYL 15,86/0,041 HSL 15,74/0,287 IGL 15,23/1,269

HPT 15,43/0,040 FYT 15,18/0,277 FYT 14,67/1,221

IGL 15,01/0,039 IGL 15,00/0,273 HPT 14,41/1,200

HSL 14,74/0,038 KLU 14,74/0,269 HSL 14,29/1,191

KLU 14,08/0,037 HPT 11,04/0,201 KLU 13,97/1,164

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 0,00/0,000 23,31/0,061 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

Haftalık 16,40/0,299 18,10/0,330 18,37/0,335 16,73/0,305 17,01/0,310 18,38/0,335 16,84/0,307 17,54/0,320 15,18/0,277 16,27/0,296 18,63/0,339 16,54/0,301 17,18/0,313 11,04/0,201 15,74/0,287 19,45/0,354 15,00/0,273 19,14/0,349 17,00/0,310 14,74/0,269 16,36/0,298 15,82/0,288 20,89/0,381 17,69/0,322 29,53/0,538 16,36/0,298 18,56/0,338 19,79/0,361 18,34/0,334 16,14/0,294 17,66/0,322 18,94/0,345 17,91/0,326 15,89/0,289 20,13/0,367

Aylık 16,56/1,379 17,92/1,492 17,95/1,495 17,36/1,446 16,73/1,394 18,08/1,506 16,84/1,403 17,72/1,476 14,67/1,221 15,90/1,324 18,49/1,540 16,00/1,332 17,55/1,461 14,41/1,200 14,29/1,191 19,30/1,608 15,23/1,269 18,41/1,534 16,34/1,361 13,97/1,164 17,07/1,422 18,17/1,513 20,30/1,691 16,52/1,333 18,32/1,526 15,88/1,282 19,02/1,584 19,87/1,655 18,48/1,539 16,51/1,375 17,79/1,482 18,57/1,547 17,76/1,479 16,71/1,392 21,14/1,761

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

40,55/0,106

23,53/0,432

17,59/1,478

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 193,84/0,505 KRC 57,42/1,046 YBS 27,20/2,265

OSD 57,03/0,148 YBS 32,81/0,598 OSD 22,44/1,869

YBS 53,87/0,140 OSD 26,31/0,479 TBV 20,93/1,743

NZH 20,58/0,054 NZH 20,81/0,379 NZH 20,20/1,682

AHU 19,88/0,052 AHU 19,63/0,358 AHU 19,04/1,585

TBV 19,67/0,051 TBV 18,50/0,337 FYO 16,04/1,336

FYO 16,73/0,044 FYO 17,46/0,318 AYR 15,50/1,291

TOT 16,69/0,043 AYR 17,23/0,314 ONN 15,17/1,404

AYR 16,63/0,043 DBZ 16,80/0,306 DBZ 14,68/1,222

DBZ 16,22/0,042 TOT 16,71/0,304 TOT 13,51/1,125

ONN 14,96/0,043 ONN 15,17/0,307 KRC 8,80/0,733

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

Haftalık 19,63/0,358 17,23/0,314 16,80/0,306 17,46/0,318 57,42/1,046 20,81/0,379 15,17/0,307 26,31/0,479 18,50/0,337 16,71/0,304 32,81/0,598

Aylık 19,04/1,585 15,50/1,291 14,68/1,222 16,04/1,336 8,80/0,733 20,20/1,682 15,17/1,404 22,44/1,869 20,93/1,743 13,51/1,125 27,20/2,265

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,27/0,074

19,30/0,352

17,68/1,469

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 164,89/0,429 TPF 51,17/0,932 GA1 33,55/2,794

TGT 50,08/0,130 OSL 29,53/0,538 TPF 22,93/1,910

OSL 48,17/0,125 GA1 27,13/0,494 GTF 22,41/1,866

ECV 34,97/0,091 GTF 23,70/0,432 NZH 20,20/1,682

GTF 26,60/0,069 NZH 20,81/0,379 GBL 18,49/1,540

AVT 26,28/0,068 IST 19,14/0,349 IST 18,41/1,534

OKT 25,17/0,066 HKV 19,13/0,349 OSL 18,32/1,526

GA1 24,00/0,062 OKT 19,01/0,346 OKT 18,26/1,473

TIV 22,07/0,057 ECV 18,83/0,343 HKV 18,19/1,515

TNK 21,43/0,056 GBL 18,63/0,339 SKT 17,42/1,451

NZH 20,58/0,054 AVT 17,86/0,325 VKT 17,24/1,436

IST 19,65/0,051 VKT 17,72/0,323 ECV 17,03/1,419

HKV 18,85/0,049 OKP 17,69/0,322 TGT 16,82/1,401

GBL 18,64/0,049 SKT 17,61/0,321 OKP 16,52/1,333

YHT 18,32/0,048 TGT 17,52/0,319 FPK 16,24/1,353

FYT 17,96/0,047 TZV 16,59/0,302 TNK 16,07/1,338

VKT 17,86/0,046 GYL 16,23/0,296 YHT 15,92/1,326

OKP 17,58/0,046 FPK 15,66/0,285 GYL 15,86/1,321

SKT 16,95/0,044 TNK 15,57/0,284 TZV 15,54/1,294

FPK 16,82/0,044 FYT 15,18/0,277 AVT 14,96/1,246

TZV 16,64/0,043 TIV 14,59/0,266 TCB 14,76/1,229

GYL 16,24/0,042 DBK 14,46/0,263 FYT 14,67/1,221

TCB 15,99/0,042 TCB 14,26/0,260 HPT 14,41/1,200

DBK 15,65/0,041 YHT 13,57/0,247 TIV 14,33/1,193

HPT 15,43/0,040 HPT 11,04/0,201 DBK 13,57/1,130

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

73,23/0,191

18,11/0,330

14,71/1,225

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 230,47/0,600 DBB 75,64/1,378 YOT 37,41/3,116

DBB 199,87/0,520 YOT 75,02/1,367 HST 32,50/2,707

HTT 141,82/0,369 HST 32,44/0,591 DBB 23,91/1,991

HST 97,30/0,253 FI3 26,12/0,476 GYK 20,54/1,711

FI3 81,74/0,213 GYK 20,59/0,375 TI6 18,37/1,530

AK2 68,95/0,179 TZT 17,68/0,322 TZT 16,07/1,338

DZT 44,72/0,116 ECT 15,79/0,288 ECT 14,84/1,236

TI6 42,84/0,112 TBT 11,80/0,215 FIT 13,59/1,132

TZT 35,81/0,093 TI6 10,69/0,195 APT 12,39/1,032

APT 21,63/0,056 FIT 8,34/0,152 FI3 11,12/0,926

GYK 19,16/0,050 HTT 2,26/0,041 TBT 7,82/0,651

TBT 18,61/0,048 APT -2,24/-0,041 AK2 2,41/0,201

ECT 17,78/0,046 DZT -18,82/-0,343 HTT 1,11/0,093

FIT 4,48/0,012 AK2 -21,75/-0,396 DZT -6,16/-0,513

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

30,13/0,078

20,21/0,368

25,65/2,133

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 87,57/0,228 GPF 46,99/0,856 GPF 59,85/4,985

GPF 58,69/0,153 YFV 32,19/0,586 YFV 41,87/3,487

IAT 56,60/0,147 KTN 20,12/0,367 IAT 37,38/3,114

MPK 35,35/0,092 EKF 20,09/0,366 KTN 32,27/2,688

AIS 34,34/0,089 ZPK 18,07/0,329 ZPG 26,41/2,200

KTN 21,35/0,056 MPK 17,99/0,328 MPK 26,14/2,177

ZPG 20,28/0,053 HPV 17,55/0,320 EKF 20,40/1,699

EKF 19,56/0,051 IAT 17,47/0,318 ZPK 18,41/1,534

ZPK 17,91/0,047 DPK 17,06/0,311 AIS 18,21/1,516

MPF 17,17/0,045 ZPG 16,98/0,309 MPF 18,17/1,513

HPV 17,15/0,045 OTF 16,65/0,303 DPK 17,70/1,474

DPK 16,77/0,044 KTV 16,36/0,298 HPV 17,31/1,441

OTF 16,65/0,043 MPF 15,82/0,288 KTV 17,07/1,422

RBT 16,39/0,043 RBT 15,52/0,283 RBT 16,95/1,411

KTV 16,23/0,042 AIS 14,30/0,260 OTF 16,61/1,340

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

259,78/0,805

90,56/-0,606

238,59/8,316

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 4475,34/11,648 GUM*** 4475,34/11,648 GUM*** 4475,34/11,648

IOG*** 1027,91/2,973 MKG* 158,87/3,308 YZG*** 190,40/15,858

OTJ** 492,80/1,283 KUB*** 95,76/1,938 OTJ** 183,77/14,827

MJG*** 463,87/4,829 YZG*** 48,45/0,883 MJG*** 179,63/14,961

KUB*** 435,14/1,258 GTZ*** 21,36/0,389 GTZ*** 177,04/14,745

YZG*** 200,45/0,522 IOG*** 20,31/0,411 OGD* 148,03/11,944

GTZ*** 176,80/0,460 MJG*** -2,83/-0,051 FIB* 136,54/11,372

KIS*** 161,40/0,467 TDG*** -21,99/-0,445 TCA* 135,69/11,301

DBA* 144,70/0,377 KIS*** -25,66/-0,519 OJK* 129,95/10,823

TTA* 135,96/0,354 FUB** -27,54/-0,557 IOG*** 129,23/11,959

MKG* 131,63/0,343 FPE*** -29,56/-0,598 AFO* 128,83/10,730

TCA* 105,12/0,274 YBE*** -31,69/-0,642 YKT* 126,68/10,551

GTA* 89,90/0,234 GPA** -32,81/-0,664 DBA* 126,49/10,535

AFO* 76,35/0,199 DBH*** -33,22/-0,673 GTA* 125,69/10,468

ICA* 74,90/0,195 AKE*** -35,01/-0,709 TTA* 124,43/10,363

TUA* 68,16/0,177 ZPF*** -43,29/-0,876 GGK* 122,77/10,226

IPV*** 63,76/0,184 IPV*** -56,29/-1,140 ICA* 122,11/10,170

YKT* 58,58/0,152 OTJ** -72,67/-1,324 TUA* 121,73/10,138

TDG*** 55,95/0,162 TTA* -94,70/-1,725 HBF* 121,15/10,091

OGD* 55,01/0,143 AFO* -99,22/-1,808 MKG* 118,05/9,832

GGK* 47,16/0,123 DBA* -99,57/-1,814 KUB*** 44,02/4,074

HBF* 34,36/0,089 GTA* -108,47/-1,976 IPV*** 30,76/2,847

ZPF*** 23,96/0,069 TCA* -116,53/-2,123 KIS*** 30,67/2,838

GPA** -9,64/-0,028 ICA* -118,79/-2,164 GPA** 27,20/2,517

FIB* -24,48/-0,064 YKT* -119,48/-2,177 FUB** 24,50/2,267

FUB** -41,36/-0,120 TUA* -127,19/-2,317 FPE*** 22,49/2,081

OJK* -57,99/-0,151 FIB* -128,96/-2,350 AKE*** 20,04/1,855

YBE*** -82,39/-0,238 OGD* -131,91/-2,403 TDG*** 19,23/1,779

AKE*** -82,77/-0,239 GGK* -132,24/-2,409 YBE*** 18,37/1,700

FPE*** -103,50/-0,299 HBF* -134,01/-2,442 DBH*** 17,91/1,658

DBH*** -144,03/-0,417 OJK* -189,03/-3,444 ZPF*** 17,70/1,638

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

540,37/1,275

411,31/7,461

-9,24/-0,768

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DAH 1023,78/2,665 TTE 599,71/10,926 DPT 100,10/8,337

GSP 1009,35/2,627 HVS 585,15/10,661 ALC 95,16/7,926

OHB 833,85/2,170 GSP 563,58/10,268 HBU 50,80/4,231

GAF 823,41/2,143 HBU 560,31/10,208 AKU 50,62/4,216

HVS 790,30/2,057 DPT 555,66/10,124 TIE 48,40/4,031

HBU 772,21/2,010 ALC 549,10/10,004 GAE 47,88/3,988

TIE 750,88/1,954 DAH 546,45/9,956 YEF 43,91/3,657

GAE 743,58/1,935 GAF 542,97/9,893 YHS 37,34/3,110

GL1 733,77/1,910 GOH 542,88/9,891 HVS 33,35/2,778

GZR 725,91/1,889 TIE 538,96/9,819 YAS 27,60/2,299

DZE 722,57/1,881 AKU 534,52/9,739 GSP 25,79/2,148

DPT 709,01/1,845 ZPE 529,63/9,649 FYD 25,32/2,109

ALC 701,77/1,827 GAE 527,42/9,609 AK3 24,09/2,007

TZD 698,65/1,818 ST1 526,74/9,597 DZE 20,58/1,714

EC2 696,16/1,812 KYA 526,22/9,587 GZR 19,51/1,625

AKU 693,10/1,804 IIH 524,07/9,548 GOH 19,31/1,608

YEF 689,40/1,794 KPC 516,93/9,418 ZPE 10,88/0,906

ST1 681,21/1,773 OHB 511,63/9,321 TYH 10,30/0,858

IIH 677,15/1,762 GHS 501,97/9,145 TLZ 10,05/0,837

AK3 670,21/1,744 YEF 497,38/9,062 IIH 9,96/0,829

KYA 649,40/1,690 YHS 495,08/9,020 DAH 8,64/0,720

OPI 646,89/1,684 RBH 492,95/8,981 YDI 7,60/0,633

ZPE 630,86/1,642 DZE 489,47/8,918 GAF 7,38/0,614

TLH 622,65/1,621 AK3 468,09/8,528 GHS 6,81/0,567

TI2 615,28/1,601 UPH 462,08/8,419 OPI 6,57/0,547

GHS 614,08/1,598 OPI 461,53/8,409 TI2 -1,96/-0,163

FPH 611,07/1,590 TZD 456,22/8,312 UPH -2,38/-0,199

RBH 608,78/1,584 GZR 452,80/8,250 RBH -7,81/-0,651

UPH 588,15/1,531 ELZ 448,38/8,169 KPC -10,59/-0,882

TTE 584,57/1,521 TI3 440,37/8,023 ELZ -14,19/-1,182

YDI 554,43/1,443 TYH 431,31/7,858 KYA -14,69/-1,224

OPH 554,41/1,443 NNF 429,55/7,826 OHB -20,86/-1,683

TI3 548,75/1,428 FPH 428,44/7,806 FPH -22,81/-1,900

ELZ 538,34/1,401 EC2 424,22/7,729 ACK -23,07/-1,921

YHS 536,72/1,397 TI2 420,68/7,664 EID -23,14/-1,927

ICF 528,63/1,376 YDI 420,63/7,664 TZD -24,95/-2,078

TKF 522,52/1,360 YHZ 413,10/7,526 NNF -25,99/-2,164

TYH 521,73/1,358 TKF 397,06/7,234 EC2 -28,03/-2,335

KPC 498,84/1,298 GMR 395,16/7,200 ICF -28,80/-2,399

YHZ 479,65/1,248 AHI 394,34/7,185 TI3 -29,37/-2,446

AHI 440,87/1,147 FYD 393,62/7,172 AHI -29,81/-2,483

FYD 437,78/1,139 MPS 385,64/7,026 TKF -32,06/-2,670

EID 410,00/1,067 GL1 380,98/6,941 GL1 -38,43/-3,201

NNF 401,80/1,046 ACC 363,63/6,625 ACC -42,70/-3,556

MAC 363,77/0,947 OPH 348,75/6,354 AYA -45,03/-3,750

YAS 340,40/0,886 TLH 346,76/6,318 MPS -45,35/-3,777

GMR 339,36/0,883 YAS 336,45/6,130 AAV -47,03/-3,917

TAU 323,66/0,842 EID 333,18/6,070 ST1 -48,85/-4,069

ACC 322,94/0,841 ICF 327,13/5,960 TTE -49,37/-4,112

ADP 321,59/0,837 ADP 259,35/4,725 YZH -51,46/-4,286

MPS 321,58/0,837 TAU 254,88/4,644 ADP -52,64/-4,384

YZH 315,58/0,821 ICZ 254,18/4,631 TAU -53,08/-4,421

GOH 300,07/0,781 ACK 253,20/4,613 GMR -57,95/-4,827

ACK 298,84/0,778 YZH 248,87/4,534 ICZ -60,59/-5,047

ICZ 167,83/0,437 MAC 132,77/2,419 TLH -67,63/-5,633

TLZ -60,64/-1,420 TLZ -60,64/-1,420 OPH -71,55/-5,959

AYA -138,53/-3,245 AYA -138,53/-3,245 YHZ -77,36/-6,443

AAV -167,30/-3,919 AAV -167,30/-3,919 MAC -134,12/-11,171

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,40/0,047	17,19/0,313	17,13/1,425

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTL	23,10/0,060	NRG	20,89/0,381	ZBJ	21,14/1,761
ZBJ	22,79/0,059	ZBJ	20,13/0,367	NRG	20,30/1,691
GAL	21,47/0,056	PPN	19,79/0,361	PPN	19,87/1,655
HYV	19,87/0,052	HYV	19,45/0,354	HYV	19,30/1,608
NRG	19,74/0,051	UPP	18,94/0,345	PJL	19,02/1,584
PPN	19,49/0,051	PJL	18,56/0,338	UPP	18,57/1,547
PPZ	18,50/0,096	EIL	18,38/0,335	PPZ	18,48/1,539
UPP	18,39/0,048	BGP	18,37/0,335	EIL	18,08/1,506
BGP	18,34/0,048	PPZ	18,34/0,334	BGP	17,95/1,495
EIL	18,21/0,047	ANL	18,10/0,330	ANL	17,92/1,492
BRG	17,86/0,046	VK6	17,91/0,326	TZL	17,79/1,482
FIL	17,86/0,046	TZL	17,66/0,322	VK6	17,76/1,479
VK6	17,43/0,045	FIL	17,54/0,320	FIL	17,72/1,476
TZL	17,42/0,045	IDL	17,41/0,317	HLL	17,55/1,461
IJV	17,22/0,045	HLL	17,18/0,313	BRG	17,36/1,446
IDL	17,21/0,045	ECB	17,01/0,310	DLY	16,89/1,407
PJL	17,21/0,045	IJV	17,00/0,310	FI5	16,84/1,403
DLY	17,03/0,044	FI5	16,84/0,307	ECB	16,73/1,394
HLL	17,00/0,044	BRG	16,73/0,305	IDL	16,71/1,392
ANL	16,84/0,044	IOP	16,67/0,304	YLB	16,71/1,392
ECB	16,81/0,044	ICE	16,61/0,303	ICE	16,70/1,391
FI5	16,50/0,043	GTL	16,54/0,301	IOP	16,61/1,384
ALE	16,41/0,043	ALE	16,40/0,299	ALE	16,56/1,379
IOP	16,35/0,043	OYL	16,36/0,298	TI1	16,51/1,375
ICE	16,28/0,042	GAL	16,27/0,296	IJV	16,34/1,361
TI1	16,01/0,042	DLY	16,20/0,295	GTL	16,00/1,332
YLB	15,95/0,042	TI1	16,14/0,294	GAL	15,90/1,324
OYL	15,86/0,041	YLB	15,89/0,289	OYL	15,88/1,282
IGL	15,01/0,039	HSL	15,74/0,287	IGL	15,23/1,269
HSL	14,74/0,038	IGL	15,00/0,273	TKM	15,13/1,260
TKM	14,52/0,038	KLU	14,74/0,269	HSL	14,29/1,191
KLU	14,08/0,037	TKM	14,68/0,267	KLU	13,97/1,164
FFD	12,70/0,033	FFD	13,64/0,248	FFD	13,34/1,111

20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
Haftalık	19,63/0,358	17,23/0,314	16,80/0,306	17,46/0,318	57,42/1,046	20,81/0,379	15,17/0,307	26,31/0,479	18,50/0,337	16,71/0,304	32,81/0,598
Aylık	19,04/1,585	15,50/1,291	14,68/1,222	16,04/1,336	8,80/0,733	20,20/1,682	15,17/1,404	22,44/1,869	20,93/1,743	13,51/1,125	27,20/2,265
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS