Paylaşılan FON oranları ( sadece TABLOLAR )

Yuji hocamızın emeğine sağlık, hergün yüklediği tablolardaki en iyi 10 PPF fonunun günlük ortalamasını kullanarak 30 Nisan-2 Temmuz aralığı için oluşturduğum tabloyu ekliyorum.
Ek 22717

2 Temmuzdaki pik yükseliş hareketi aldatmaca mı? yoksa bu hafta devamı gelecek mi? 23.XX lü oranlara devam mı edecek izleyeceğiz...

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,37			23,70			24,43

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
ANL	24,57		ANL	24,71		IGL	25,23
IGL	24,17		IGL	24,60		ANL	24,93
VK6	24,14		FIL	24,30		SLF	24,88
FIL	23,99		SLF	24,28		FIL	24,84
TKM	23,68		VK6	24,01		FI5	24,57
SLF	23,66		ICE	23,85		HSL	24,56
FI5	23,57		HLL	23,79		YLB	24,51
GTL	23,40		GTL	23,77		VK6	24,45
HSL	23,40		TZL	23,76		GTL	24,42
TZL	23,40		HSL	23,59		OYL	24,41

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT
20190531	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52	35,42	28,36
20190603	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65	24,29	22,86
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	26,27	25,79	13,30	21,77	14,25	16,65
Haftalık	23,07	24,71	23,02	23,47	23,16	23,45	24,30	23,56	23,77	23,79	23,59	23,85	24,60	23,23	24,28	23,50	23,47	23,76	24,01	23,46	22,63	26,16	23,17	27,78	24,13	24,82	21,57
Aylık	24,28	24,93	24,15	24,00	23,57	24,57	24,84	24,37	24,42	24,36	24,56	24,37	25,23	24,41	24,88	24,24	24,21	24,29	24,45	24,51	26,60	25,66	25,79	34,19	29,12	27,52	25,24
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT

bugünkü değer eklenmiş grafik...

Ek 22728

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,18			23,53			24,40

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
HLL	23,99		ANL	24,52		IGL	25,19
FIL	23,98		FIL	24,28		SLF	24,85
VK6	23,54		SLF	24,14		FIL	24,82
SLF	23,43		VK6	23,89		ANL	24,77
GTL	23,39		HLL	23,77		FI5	24,53
TZL	23,38		TZL	23,75		HSL	24,52
EIL	23,33		IGL	23,61		YLB	24,48
TKM	23,32		ICE	23,61		VK6	24,44
IGL	23,10		GTL	23,47		GTL	24,40
ANL	23,09		HSL	23,42		HLL	24,36

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT
20190603	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65	24,29	22,86
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,79	25,78	33,97	21,76	24,41	21,09
Haftalık	22,87	24,52	22,85	23,37	23,11	23,29	24,28	23,40	23,47	23,77	23,42	23,61	23,61	23,22	24,14	23,33	23,35	23,75	23,89	23,30	22,17	25,94	23,16	29,67	24,40	26,27	21,87
Aylık	24,24	24,77	24,10	23,98	23,65	24,53	24,82	24,34	24,40	24,36	24,52	24,34	25,19	24,35	24,85	24,22	24,19	24,28	24,44	24,48	26,55	25,68	25,83	33,37	28,68	27,19	25,02
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT

güncel grafik

Ek 22736

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,98			23,42			24,34

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
OYL	24,20		ANL	24,40		IGL	25,17
VK6	23,39		FIL	24,16		SLF	24,77
TZL	23,37		SLF	24,07		FIL	24,75
HLL	23,27		VK6	23,80		ANL	24,70
IGL	23,27		TZL	23,73		FI5	24,44
FIL	23,21		HLL	23,66		VK6	24,44
SLF	23,20		IGL	23,57		HSL	24,43
EIL	23,16		ICE	23,40		YLB	24,40
TKM	23,11		HSL	23,31		HLL	24,35
FI5	23,01		GAL	23,27		OYL	24,33

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	26,23	25,76	32,47	29,66	20,33	23,29
Haftalık	22,72	24,40	22,73	23,27	23,06	23,13	24,16	23,27	23,18	23,66	23,31	23,40	23,57	23,20	24,07	23,25	23,26	23,73	23,80	23,19	22,32	26,13	23,39	31,56	25,80	26,84	23,30
Aylık	24,11	24,70	24,02	23,92	23,60	24,44	24,75	24,25	24,26	24,35	24,43	24,26	25,17	24,33	24,77	24,16	24,12	24,32	24,44	24,40	26,19	25,56	25,74	34,89	29,15	27,21	25,14
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,98			23,42			24,38

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
OYL	24,20		ANL	24,40		IGL	25,15
VK6	23,39		FIL	24,16		SLF	24,82
TZL	23,37		SLF	24,07		FIL	24,79
HLL	23,27		VK6	23,80		ANL	24,73
IGL	23,27		TZL	23,73		FI5	24,50
FIL	23,21		HLL	23,66		HSL	24,49
SLF	23,20		IGL	23,57		YLB	24,44
EIL	23,16		ICE	23,40		VK6	24,43
TKM	23,11		HSL	23,31		OYL	24,36
FI5	23,01		GAL	23,27		HLL	24,34

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190603	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	27,21	23,87	26,82	26,35	16,71	23,65	24,29	22,86
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,41	22,18	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	26,87	22,95	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	37,33	27,00	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	29,58	26,98	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	28,91	26,96	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	19,90	14,69	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	26,09	22,03	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	31,38	22,00	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
Haftalık	22,72	24,40	22,73	23,27	23,06	23,13	24,16	23,27	23,18	23,66	23,31	23,40	23,57	23,20	24,07	23,25	23,26	23,73	23,80	23,19	22,32	38,82	37,43	26,13	23,39	31,56	25,80	26,84	23,30
Aylık	24,20	24,73	24,08	23,96	23,65	24,50	24,79	24,31	24,33	24,34	24,49	24,31	25,15	24,36	24,82	24,19	24,17	24,27	24,43	24,44	26,57	30,58	27,23	25,72	25,84	33,38	28,73	27,00	24,99
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT