Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,63/0,138

24,85/0,453

8,32/0,693

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 71,28/0,557 YOT 108,32/1,973 YOT 53,86/4,486

DBB 62,50/0,488 DBB 93,53/1,704 DBB 31,49/2,623

TI6 24,16/0,189 HST 33,57/0,612 GYK 20,61/1,717

GYK 20,21/0,158 TI6 24,17/0,440 HST 19,59/1,632

TZT 19,77/0,154 FI3 22,58/0,411 ECT 14,35/1,195

HST 17,00/0,133 GYK 20,33/0,370 TI6 13,80/1,149

ECT 16,35/0,128 ECT 17,91/0,326 TZT 12,29/1,023

FIT 11,80/0,092 TZT 15,08/0,275 FIT 6,93/0,577

APT 11,79/0,092 TBT 14,17/0,258 TBT 2,28/0,190

TBT 11,64/0,091 APT 13,12/0,239 FI3 0,88/0,073

FI3 6,29/0,049 FIT 12,57/0,229 APT -1,84/-0,153

HTT 3,01/0,024 HTT 11,37/0,207 AK2 -14,45/-1,204

DZT -11,84/-0,092 AK2 -16,61/-0,303 HTT -16,41/-1,367

AK2 -17,10/-0,133 DZT -22,20/-0,405 DZT -26,94/-2,244

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,63/0,169

22,86/0,425

26,03/2,168

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 43,95/0,343 YFV 51,59/0,940 GPF 61,21/5,098

GPF 32,23/0,252 GPF 49,33/0,899 YFV 46,13/3,842

IAT 30,41/0,237 IAT 26,59/0,484 IAT 36,38/3,030

MPK 24,42/0,191 MPK 21,22/0,387 KTN 31,92/2,659

EKF 21,72/0,170 EKF 20,76/0,378 ZPG 27,05/2,253

KTN 20,72/0,162 KTN 20,54/0,374 MPK 26,20/2,183

MPF 18,32/0,143 ZPK 18,21/0,332 EKF 20,63/1,718

ZPK 18,27/0,143 HPV 18,06/0,329 ZPK 18,46/1,537

HPV 18,11/0,141 ZPG 17,49/0,319 AIS 18,23/1,519

DPK 17,61/0,137 DPK 16,98/0,309 MPF 18,21/1,517

OTF 16,88/0,132 OTF 16,73/0,435 DPK 17,70/1,475

RBT 16,71/0,130 MPF 16,60/0,302 HPV 17,46/1,454

AIS 16,63/0,130 KTV 16,42/0,299 KTV 17,08/1,422

KTV 16,59/0,130 AIS 16,29/0,297 RBT 17,03/1,418

ZPG 11,93/0,093 RBT 16,02/0,292 OTF 16,67/1,389

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

189,85/1,472

150,87/2,183

174,53/10,430

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 1741,31/13,597 GUM*** 1741,31/13,597 GUM*** 1741,31/13,597

OTJ** 391,03/3,053 MJG*** 393,78/7,174 MJG*** 223,75/18,053

GTZ*** 295,33/2,306 YZG*** 390,24/7,110 YZG*** 221,58/18,455

MJG*** 286,50/2,237 GTZ*** 381,93/6,959 GTZ*** 208,46/17,362

OJK* 280,01/2,186 OJK* 185,92/3,387 OTJ** 207,01/17,242

FIB* 275,84/2,154 TCA* 144,85/2,639 FIB* 179,33/14,936

HBF* 258,42/2,018 IOG*** 140,03/2,835 IOG*** 174,59/16,157

GGK* 254,86/1,990 FIB* 133,18/2,426 OJK* 173,69/14,466

YZG*** 251,42/1,963 HBF* 123,83/2,256 TCA* 170,11/14,168

TUA* 246,55/1,925 YKT* 119,38/2,175 YKT* 164,57/13,707

ICA* 240,77/1,880 TTA* 116,24/2,118 AFO* 164,48/13,699

OGD* 236,13/1,844 AFO* 113,55/2,069 GTA* 162,92/13,569

YKT* 235,99/1,843 GGK* 112,88/2,057 TUA* 162,41/13,527

TCA* 220,95/1,725 GTA* 112,57/2,051 DBA* 162,32/13,519

GTA* 218,71/1,708 DBA* 109,61/1,997 GGK* 162,09/13,500

AFO* 207,15/1,617 TUA* 107,88/1,965 ICA* 161,88/13,483

MKG* 206,83/1,615 ICA* 107,77/1,963 HBF* 160,68/13,382

DBA* 202,13/1,578 MKG* 100,26/1,827 OGD* 159,43/13,278

TTA* 191,45/1,495 KUB*** 91,84/1,859 TTA* 158,61/13,210

TDG*** 57,84/0,502 OTJ** 64,89/1,689 MKG* 155,60/12,960

KIS*** 24,20/0,210 TDG*** 59,07/1,196 KIS*** 46,94/4,344

IOG*** 17,77/0,154 KIS*** 36,45/0,738 IPV*** 43,44/4,020

KUB*** 12,71/0,110 IPV*** 6,29/0,127 TDG*** 36,95/3,419

IPV*** -3,93/-0,034 GPA** -5,81/-0,118 GPA** 33,83/3,131

ZPF*** -44,07/-0,382 ZPF*** -7,70/-0,156 FUB** 29,94/2,770

GPA** -46,36/-0,402 FUB** -23,18/-0,469 KUB*** 27,34/2,530

AKE*** -60,44/-0,524 OGD* -23,20/-0,604 ZPF*** 26,92/2,491

FUB** -61,65/-0,535 AKE*** -31,94/-0,647 FPE*** 24,79/2,294

YBE*** -79,27/-0,688 YBE*** -37,62/-0,762 AKE*** 23,94/2,215

FPE*** -82,76/-0,718 FPE*** -42,08/-0,852 YBE*** 21,62/2,001

DBH*** -90,01/-0,781 DBH*** -45,38/-0,919 DBH*** 19,92/1,843

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-154,54/-1,207

76,72/1,351

-37,88/-3,155

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FPH 0,75/0,006 OHB 303,39/7,896 DPT 60,99/5,079

TTE -22,87/-0,179 TTE 196,33/3,577 ALC 56,07/4,670

YHZ -25,78/-0,201 GAF 188,98/3,443 AKU 18,04/1,502

GOH -41,59/-0,325 DAH 186,52/3,398 HBU 15,39/1,282

OPH -47,87/-0,374 GOH 174,53/3,180 TIE 14,81/1,233

GMR -54,13/-0,423 GSP 164,90/3,004 GAE 14,65/1,220

ST1 -72,81/-0,569 KPC 160,91/2,932 YEF 9,13/0,761

MAC -73,31/-0,572 YHS 155,25/2,829 YHS 8,99/0,749

MPS -76,07/-0,594 ST1 149,32/2,721 GOH 8,28/0,689

TAU -77,29/-0,604 HVS 144,63/2,635 GSP 2,58/0,215

YZH -80,02/-0,625 IIH 141,59/2,580 HVS 0,74/0,062

TI3 -92,99/-0,726 TI3 139,65/2,544 AK3 -5,74/-0,478

ADP -94,95/-0,741 HBU 139,45/2,541 GZR -6,00/-0,500

TKF -98,87/-0,772 AKU 135,39/2,467 ZPE -6,32/-0,527

KPC -105,99/-0,828 YHZ 132,24/2,409 YAS -7,50/-0,625

ICF -109,87/-0,858 TIE 130,90/2,385 FYD -10,64/-0,886

OPI -125,52/-0,980 FPH 128,05/2,333 DZE -10,81/-0,901

GAF -129,38/-1,010 YEF 124,97/2,277 TLZ -13,09/-1,090

TLZ -133,44/-1,042 ACC 123,99/2,259 OPI -17,90/-1,491

RBH -135,56/-1,058 GAE 123,32/2,247 YDI -18,60/-1,550

TZD -137,72/-1,075 ZPE 116,20/2,117 DAH -19,96/-1,663

GL1 -140,51/-1,097 KYA 114,24/2,081 TYH -20,46/-1,704

YHS -141,31/-1,103 TZD 104,16/1,898 GHS -21,54/-1,794

TLH -141,62/-1,106 GZR 103,30/1,882 RBH -23,33/-1,943

IIH -141,96/-1,108 GHS 102,59/1,869 UPH -23,79/-1,982

ACK -142,26/-1,111 DZE 95,28/1,736 KPC -23,91/-1,992

UPH -145,53/-1,136 UPH 92,29/1,681 GAF -25,76/-2,145

YDI -146,12/-1,141 AK3 91,66/1,670 ELZ -26,46/-2,204

KYA -165,63/-1,293 OPI 91,06/1,659 TI2 -26,58/-2,214

ACC -166,03/-1,296 DPT 90,06/1,641 ACK -30,24/-2,519

OHB -166,95/-1,304 EC2 88,36/1,610 OHB -32,89/-2,740

ELZ -168,33/-1,314 YDI 88,09/1,605 FPH -35,55/-2,961

DAH -168,62/-1,317 ALC 85,62/1,560 IIH -38,03/-3,167

EC2 -169,46/-1,323 GL1 77,29/1,408 TZD -44,80/-3,732

GZR -171,88/-1,342 GMR 72,97/1,329 EID -47,02/-3,916

ICZ -172,10/-1,344 TKF 67,64/1,232 ICF -49,82/-4,149

AAV -173,14/-1,352 ELZ 65,31/1,190 TKF -50,08/-4,171

AYA -174,29/-1,361 RBH 60,25/1,098 KYA -51,41/-4,282

AHI -176,21/-1,376 TYH 52,47/0,956 TTE -56,16/-4,678

TI2 -177,03/-1,382 TI2 42,04/0,766 EC2 -58,29/-4,855

EID -177,57/-1,386 TAU 37,15/0,677 MPS -61,19/-5,096

ZPE -182,86/-1,428 MPS 36,20/0,660 TI3 -65,44/-5,450

YAS -185,98/-1,452 OPH 35,16/0,641 AHI -65,64/-5,467

GSP -190,45/-1,487 ADP 32,52/0,593 ACC -69,12/-5,757

FYD -200,04/-1,562 YZH 31,63/0,576 GL1 -70,23/-5,849

DZE -207,52/-1,620 FYD 25,26/0,460 AYA -70,31/-5,856

GHS -207,59/-1,621 ICF 24,92/0,454 NNF -70,93/-5,908

NNF -211,58/-1,652 EID 22,41/0,408 AAV -72,50/-6,039

HVS -217,40/-1,697 AHI 15,48/0,282 GMR -74,71/-6,223

TYH -220,73/-1,724 NNF 11,98/0,218 ST1 -84,46/-7,035

AK3 -222,20/-1,735 ICZ -33,83/-0,616 TLH -93,98/-7,828

YEF -230,56/-1,800 TLH -42,64/-0,777 YHZ -97,99/-8,162

AKU -244,44/-1,909 YAS -42,97/-0,783 ICZ -101,62/-8,463

TIE -244,46/-1,909 ACK -51,42/-0,937 OPH -105,74/-8,806

GAE -244,84/-1,912 TLZ -78,37/-2,448 TAU -115,04/-9,581

HBU -254,03/-1,984 MAC -105,74/-1,927 YZH -115,39/-9,611

DPT -364,83/-2,849 AYA -146,05/-4,562 ADP -117,72/-9,805

ALC -371,73/-2,903 AAV -167,06/-5,218 MAC -152,18/-12,675

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-16,29/-0,131

45,34/0,918

10,26/0,852

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 388,53/3,034 TPC*** 386,49/7,042 TPC*** 177,36/14,772

GZJ** 117,07/1,523 AN1** 169,37/4,898 AGC*** 49,91/4,619

OPL* 101,67/0,882 YSU* 155,80/3,154 GZJ** 48,98/3,952

TJI*** 79,13/0,618 OKD** 134,87/3,900 YSU* 48,64/4,501

AGC*** 63,70/0,553 ZDZ** 114,17/2,311 KTM** 46,01/3,832

YSU* 57,19/0,496 OPL* 113,55/2,299 OPL* 43,66/4,040

IJA** 52,70/0,457 GZJ** 111,99/2,040 YAK** 40,58/3,755

ICD* 35,72/0,310 IPB* 111,02/2,247 IBB** 39,55/3,660

IYB* 35,61/0,309 TJI*** 110,53/2,014 FFH** 38,08/3,172

TGA** 33,03/0,287 YAK** 100,76/2,040 GZP** 37,84/3,053

FID* 30,59/0,265 NRC** 100,27/2,030 TJI*** 35,73/2,976

PDD* 28,09/0,219 FID* 97,16/1,967 FNO** 35,35/3,271

AED** 26,11/0,227 KTM** 96,92/1,766 IJH** 30,85/2,248

FZJ** 20,90/0,163 ZPC** 96,53/1,759 NJY* 29,65/2,744

FFH** 20,39/0,159 IBB** 91,68/1,856 TI7** 26,70/2,471

HPO** 18,71/0,162 OFS** 90,28/2,350 YAC*** 22,39/1,865

OPB* 18,35/0,159 GZP** 87,34/1,591 ICD* 20,49/1,896

NJY* 16,23/0,141 GMA** 80,76/1,635 ILZ*** 19,90/1,657

FNO** 15,96/0,139 NJY* 74,92/1,517 FFP** 19,70/1,641

EIB* 15,96/0,138 IJA** 66,01/1,336 SUA** 19,14/1,772

IBB** 15,67/0,136 TGA** 63,93/1,294 TI4* 18,68/1,728

KKH* 15,19/0,132 IYB* 62,48/1,265 TE3* 17,93/1,659

OBP* 12,36/0,107 ZBD* 60,15/1,218 YPV*** 17,39/1,449

IDY** 12,24/0,106 SUB* 56,41/1,142 TE4* 16,05/1,485

ADE* 11,43/0,099 TCD** 54,59/1,105 IDY** 15,51/1,435

AAK* 10,76/0,093 FFP** 51,40/0,936 PDD* 15,23/1,268

TE3* 10,63/0,092 AGC*** 48,95/0,991 TGA** 14,63/1,354

TE4* 10,52/0,091 OPB* 45,76/0,926 KKH* 14,26/1,320

ARM** 5,98/0,047 TI7** 45,36/0,918 HPO** 13,84/1,281

ARL** 5,21/0,041 FFH** 43,72/0,797 AAK* 13,60/1,259

AN1** 4,17/0,036 IDY** 43,56/0,882 SUC* 12,05/1,115

TI7** -3,35/-0,029 KRF** 40,72/0,824 ADE* 11,95/1,106

GZP** -3,68/-0,029 TE4* 38,88/0,787 FZJ** 11,82/0,984

RPD** -5,53/-0,048 SUC* 37,16/0,752 OBP* 11,18/1,035

EIC* -6,49/-0,056 TE3* 37,05/0,750 KRF** 11,05/1,022

IJH** -7,97/-0,062 GAK** 35,37/0,716 SUB* 9,66/0,894

GAK** -13,31/-0,116 GJB** 33,23/0,605 ZPC** 9,36/0,780

TI4* -14,21/-0,123 PDD* 32,61/0,594 EIB* 6,96/0,644

YAK** -14,33/-0,124 HSA** 28,37/0,574 OFS** 6,91/0,575

SUA** -16,84/-0,146 ECA** 28,34/0,574 EIC* 6,60/0,611

SUC* -18,70/-0,162 RPD** 27,53/0,557 RPD** 6,36/0,588

ZDZ** -23,95/-0,208 HPO** 25,43/0,515 ARM** 5,98/0,047

GMA** -25,67/-0,223 OBP* 25,15/0,727 ACD** 5,35/0,495

FFP** -26,22/-0,205 FZJ** 24,01/0,625 MJB*** 5,27/0,206

KRF** -26,59/-0,231 EIC* 23,76/0,481 ARL** 5,21/0,041

ICC** -27,91/-0,242 ACD** 23,73/0,480 GMA** 3,76/0,348

ZPC** -31,37/-0,245 ICC** 23,22/0,470 GAK** 3,52/0,326

KTM** -36,73/-0,287 FNO** 22,97/0,465 AED** 3,08/0,276

ILZ*** -42,01/-0,328 ILZ*** 21,26/0,387 OPB* 2,53/0,234

EBD** -46,11/-0,400 IJH** 20,75/0,378 ZBD* 1,14/0,106

SUB* -48,38/-0,420 ICD* 19,42/0,393 ZDZ** 0,80/0,074

IPB* -48,65/-0,422 TI4* 16,12/0,326 IYB* -0,50/-0,046

YAC*** -52,70/-0,411 SUA** 15,18/0,307 FID* -0,84/-0,078

ZBD* -53,50/-0,464 KKH* 14,28/0,289 EBD** -1,39/-0,129

NRC** -54,09/-0,469 ADE* 12,08/0,245 HPD** -8,09/-0,749

OKD** -68,76/-0,597 ARM** 5,98/0,047 AN1** -10,42/-0,964

OFS** -76,25/-0,595 ARL** 5,21/0,041 ICC** -11,12/-1,029

HSA** -81,43/-0,706 DBP* 2,26/0,046 GJB** -17,07/-1,422

TCD** -83,49/-0,724 EIB* 1,90/0,038 IJA** -19,07/-1,764

ECA** -85,11/-0,738 EBD** 0,69/0,014 DBP* -20,40/-1,888

DBP* -91,65/-0,795 YPV*** 0,31/0,006 ECA** -22,03/-2,039

GJB** -99,15/-0,774 AAK* -4,97/-0,172 HSA** -23,56/-2,180

YPV*** -106,48/-0,831 YAC*** -10,36/-0,189 OKD** -28,10/-2,601

HOA** -118,00/-1,024 AED** -48,03/-1,667 HOA** -29,77/-2,755

ACD** -125,29/-1,087 HPD** -54,39/-1,101 IPB* -36,89/-3,414

HPD** -139,63/-1,211 HOA** -85,30/-1,727 TCD** -48,51/-4,489

MJB*** -309,32/-2,415 MJB*** -132,17/-3,096 GPG** -55,89/-5,172

GPG** -364,42/-3,162 GPG** -191,40/-3,875 NRC** -96,78/-8,956

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-138,89/-1,211

-18,62/-0,114

-23,92/0,526

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 3272,53/28,392 AES 3272,53/28,392 AES 3272,53/28,392

AFS 341,16/2,960 TGE 538,59/10,903 AFS 341,16/2,960

AOY 338,87/2,940 AFS 341,16/2,960 AOY 338,87/2,940

TGE 154,66/1,342 AOY 338,87/2,940 TGE 212,22/19,639

GBC 138,82/1,204 IJZ 281,57/5,700 GBC 173,44/16,050

GZL 109,65/1,268 GBC 269,36/5,453 GZH 92,46/8,556

GZG 6,32/0,055 GZL 199,17/4,032 YJH 78,05/7,222

YTD -3,77/-0,033 GZH 133,65/2,706 GZL 75,61/6,997

GTY -20,30/-0,176 OLD 115,42/2,337 IJZ 69,34/6,417

GZH -52,80/-0,458 YJH 102,81/2,081 IKL 34,72/3,213

YAN -79,24/-0,619 IKL 98,77/1,999 OLD 27,93/2,585

YJH -79,63/-0,691 GZG 55,17/1,117 GTY 19,85/1,837

ODV -80,53/-0,629 OJT 28,19/0,514 GBV 18,01/1,615

HOY -84,04/-0,729 GTY 26,16/0,530 YTD 16,75/1,550

IKL -87,86/-0,762 ITP 20,55/0,416 GZG 14,18/1,312

GZZ -120,45/-1,045 IJC -0,10/-0,002 YAN 8,19/0,682

GBV -122,58/-1,063 IJP -2,79/-0,056 HOY 2,56/0,237

OLD -152,06/-1,319 YTD -4,37/-0,088 IJC -11,83/-1,095

IJZ -157,53/-1,367 TMG -9,20/-0,186 IJP -11,95/-1,106

AFA -157,96/-1,370 GBV -23,42/-0,474 YJK -18,42/-1,704

YAY -178,22/-1,546 YAN -26,48/-0,482 TMG -19,87/-1,838

YJK -185,48/-1,609 IRT -26,59/-0,538 IPJ -21,52/-1,991

IRT -201,44/-1,748 IPJ -62,85/-1,272 ITP -23,29/-2,156

ITP -207,12/-1,797 ODV -80,53/-0,629 IJB -25,81/-2,388

TMG -228,04/-1,978 IJB -89,49/-1,812 GUH -34,91/-3,130

GBG -256,75/-2,228 GBG -94,14/-1,906 TFF -36,97/-3,421

TFF -257,66/-2,235 HOY -94,80/-1,919 GBG -37,30/-3,452

OJT -261,75/-2,044 GZZ -97,42/-2,817 YAY -39,16/-3,624

IJB -270,01/-2,343 TFF -99,84/-2,021 OJT -39,86/-3,319

IJP -274,32/-2,380 YAY -129,93/-2,630 GZZ -45,26/-4,189

IPJ -308,26/-2,674 GUH -137,37/-3,973 GZY -54,56/-5,049

IJC -310,18/-2,691 YJK -144,72/-2,930 ODV -80,53/-0,629

GUH -316,71/-3,664 AFA -157,96/-1,370 IRT -86,37/-7,993

GZY -341,07/-2,959 GZY -283,12/-8,188 AFA -157,96/-1,370

AFT -537,72/-4,665 AFT -537,72/-4,665 AFT -537,72/-4,665

DTZ -694,30/-6,024 DTZ -694,30/-6,024 DTZ -694,30/-6,024

ZFB -832,35/-7,221 ZFB -832,35/-7,221 ZFB -832,35/-7,221

AFV -949,23/-8,235 AFV -949,23/-8,235 AFV -949,23/-8,235

TGR -1969,53/-17,087 TGR -1969,53/-17,087 TGR -1969,53/-17,087

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

9,29/0,081

32,93/0,667

-1,88/-0,174

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

THV 781,86/6,783 HYK 551,27/11,160 OYS 231,59/21,432

HYP 344,12/2,986 IJT+ 448,30/9,075 GZE+ 200,98/18,599

USY 325,92/2,828 HPI 439,81/8,903 IJT+ 130,45/12,072

IJT+ 321,80/2,792 OYS 435,85/8,823 HYP 100,25/9,278

AHZ 307,83/2,671 GJM 431,31/8,731 HPI 90,55/8,379

GZE+ 290,16/2,517 GZN+ 344,11/6,966 USY 70,62/6,535

TPP+ 221,10/1,918 GZE+ 324,41/6,567 PSL 61,96/5,734

IBR 214,29/1,859 ZVB 284,60/5,761 IPP 60,82/5,629

IPP 213,89/1,856 GAN 261,12/5,286 IZS+ 57,98/5,365

MLS 197,32/1,712 AHZ 257,38/5,210 TPP+ 54,70/5,062

ZJB 191,64/1,663 ODD+ 175,68/3,556 FBN 54,18/5,013

AHV 173,92/1,509 IPP 165,95/3,359 PYH 50,95/4,715

HMT 154,34/1,339 FBN 146,50/2,966 GAN 47,04/4,353

HPI 149,09/1,294 HMK 126,44/2,560 NSK+ 46,14/4,270

AZJ 123,49/1,071 PYL 123,68/2,504 YZK+ 43,39/4,016

FYI 79,78/0,692 AHV 116,77/2,364 OTK+ 41,22/3,814

SPN 78,72/0,683 USY 115,03/2,329 HMT 32,72/3,028

YPF 76,33/0,662 DPI 113,03/2,288 PYL 32,48/3,006

FYA 75,09/0,651 YKS 99,47/2,014 TCI 32,27/2,986

YSF 64,83/0,562 KTS+ 97,54/1,974 MLS 29,84/2,762

PSL 62,90/0,546 PYH 95,33/1,930 YPK 28,85/2,670

GGZ 59,06/0,512 MLS 95,29/1,929 HYK 28,02/2,593

HMG+ 56,23/0,488 TPP+ 94,76/1,918 OFB 26,83/2,483

PYH 51,93/0,451 FYA 93,98/1,903 AZJ 26,06/2,412

NSK+ 51,89/0,450 TLY 93,82/1,899 DPI 24,72/2,288

YKS 50,45/0,438 TCS 89,80/1,818 IBR 24,03/2,224

ICV+ 36,80/0,319 THV 71,51/1,448 SPN 23,71/2,194

FYF 34,28/0,297 PSL 64,06/1,297 YKS 23,52/2,177

PPF 31,26/0,271 GZM+ 60,56/1,226 TTV 23,45/2,170

PSS 27,88/0,242 ODP+ 60,44/1,223 AHZ 22,92/2,121

FZP+ 27,15/0,236 OFB 59,18/1,198 AHV 22,73/2,104

ACZ 27,13/0,235 YZK+ 57,53/1,165 YPF 21,84/2,021

ODD+ 21,92/0,190 IBE 54,60/1,105 GTY+ 19,85/1,837

ZVB 19,70/0,171 HYP 53,05/1,074 NJG+ 18,18/1,682

DGH+ 18,35/0,159 PPF 50,27/1,018 KTR+ 18,15/1,680

NJG+ 17,72/0,154 NSK+ 45,58/0,923 DGH+ 16,79/1,554

TTV 16,79/0,146 IBR 44,54/0,902 FSF+ 16,63/1,539

FSF+ 16,44/0,143 TTV 43,72/0,885 FYF 16,36/1,514

PVK+ 15,93/0,138 TCI 43,00/0,870 PVK+ 16,35/1,513

KTR+ 15,64/0,136 AZJ 40,83/0,827 FZP+ 16,31/1,509

TRR 14,87/0,129 SPN 40,41/0,818 PPF 16,14/1,494

ONN+ 14,80/0,128 TTL 38,67/0,783 PSS 15,94/1,475

OFB 14,59/0,127 TNS 35,23/0,713 ONN+ 15,12/1,399

IZF+ 14,34/0,124 IPF 33,53/0,679 IPG 14,67/1,357

FBZ 13,57/0,118 HMT 31,00/0,628 KOP 14,22/1,316

IPG 11,97/0,104 FJB+ 27,30/0,553 TRR 14,16/1,310

KSV+ 11,90/0,103 GTY+ 26,16/0,530 GBN+ 14,06/1,301

FSK+ 11,78/0,102 FYF 26,02/0,527 FSK+ 14,05/1,300

GBN+ 11,22/0,097 FZP+ 25,97/0,526 FBZ 13,03/1,206

YCK 11,21/0,097 IZS+ 22,81/0,462 IYR 12,83/1,187

TCI 10,18/0,088 IYR 20,53/0,416 ICV+ 12,61/1,167

ESG+ 8,15/0,071 FBV+ 19,86/0,402 YSF 12,57/1,163

TLY 4,94/0,043 IZF+ 18,30/0,371 YCK 12,25/1,133

DDA 0,00/0,000 RSF 17,76/0,360 ESG+ 12,20/1,129

DDC 0,00/0,000 FSF+ 17,76/0,360 KSV+ 12,13/1,122

DDF 0,00/0,000 NJG+ 17,70/0,358 TMR 8,53/0,789

DPI 0,00/0,000 DDC 17,00/0,344 IPF 7,33/0,679

GJH 0,00/0,000 IPG 16,45/0,333 GGZ 5,20/0,481

GKS 0,00/0,000 ICV+ 16,45/0,333 HMG+ 3,42/0,317

HYK 0,00/0,000 PVK+ 15,99/0,324 FBV+ 3,40/0,315

IAF 0,00/0,000 KTR+ 15,78/0,319 IZF+ 2,68/0,248

IAR 0,00/0,000 DGH+ 15,69/0,318 IDD 2,63/0,243

IBE 0,00/0,000 ONN+ 15,24/0,308 OYT 0,56/0,052

IDD 0,00/0,000 TRR 14,48/0,293 GJH 0,00/0,000

IIP 0,00/0,000 PSS 14,04/0,284 FYI -0,32/-0,030

IIS 0,00/0,000 HDH 13,73/0,278 IAF -1,12/-0,104

IPF 0,00/0,000 FBZ 13,31/0,269 KTS+ -1,54/-0,143

IYR 0,00/0,000 GBN+ 12,87/0,261 DDF -2,13/-0,198

OPD 0,00/0,000 FSK+ 12,22/0,247 RSF -7,80/-0,722

OSH 0,00/0,000 KSV+ 12,20/0,247 ODP+ -8,21/-0,760

IMF+ 0,00/0,000 YCK 12,02/0,243 OPD -8,24/-0,763

IZB+ 0,00/0,000 ACZ 11,63/0,235 ODD+ -10,34/-0,957

IZS+ 0,00/0,000 OTK+ 9,12/0,185 DDC -10,95/-1,014

AAS+ -9,71/-0,084 ESG+ 7,22/0,146 TLY -11,39/-1,054

GZM+ -17,52/-0,152 HMG+ 1,90/0,039 HMK -12,48/-1,155

GTY+ -20,30/-0,176 KOP 0,51/0,010 PPD -13,01/-1,204

RSF -23,82/-0,207 GJH 0,00/0,000 IBE -16,26/-1,505

HDS -24,20/-0,210 HJA -7,58/-0,154 HJA -17,30/-1,601

KOP -26,93/-0,234 YPK -8,15/-0,165 HPF -22,38/-2,071

OTK+ -33,77/-0,293 YPF -11,81/-0,239 GJM -22,96/-2,124

IAS -33,85/-0,294 PPD -13,27/-0,269 ZVB -25,00/-2,313

GEI -41,08/-0,356 YSF -13,28/-0,269 HDS -27,74/-2,567

KTS+ -42,29/-0,367 FYI -14,67/-0,297 IMF+ -31,22/-2,889

YZK+ -46,96/-0,407 OSF -16,17/-0,327 YCL -35,82/-3,315

TTL -51,87/-0,450 HDS -20,06/-0,406 FYA -38,40/-3,553

PYL -54,55/-0,473 STZ -20,75/-0,420 TTL -38,52/-3,565

FBN -70,25/-0,609 YCL -32,32/-0,654 TCS -39,61/-3,665

YPK -70,53/-0,612 OYT -33,32/-0,675 THV -41,65/-3,854

TCS -72,04/-0,625 IDD -34,72/-0,703 DDA -43,70/-4,044

MPP -72,95/-0,633 DDF -36,31/-0,735 STZ -45,19/-4,182

HDH -75,20/-0,652 OPD -37,67/-0,763 ACZ -46,78/-4,329

GJM -79,31/-0,688 MPP -46,88/-0,949 MPP -47,10/-4,359

PPD -80,33/-0,697 AAS+ -49,98/-1,012 GEI -49,76/-4,605

GZN+ -84,26/-0,731 ZJB -59,00/-1,194 FJB+ -51,40/-4,757

FBV+ -99,82/-0,866 GGZ -61,73/-1,250 GZN+ -55,88/-5,171

OYT -115,11/-0,999 IAS -63,69/-1,289 GZM+ -56,24/-5,205

ODP+ -133,15/-1,155 IAF -70,01/-1,417 IIP -56,69/-5,247

GAN -137,35/-1,192 IMF+ -114,63/-2,321 AAS+ -59,24/-5,482

MAS -140,43/-1,218 TMR -115,96/-2,347 OSF -61,27/-5,670

HMK -144,98/-1,258 HPF -133,01/-2,693 TNS -71,20/-6,589

TNS -178,11/-1,545 GEI -147,01/-2,976 IZB+ -87,27/-8,076

STZ -218,31/-1,894 IIP -165,85/-3,357 ZJB -89,66/-8,297

HJA -225,38/-1,955 DDA -199,75/-4,044 GKS -91,19/-8,439

YCL -231,45/-2,008 IZB+ -204,93/-4,149 OSH -103,36/-9,565

HPF -241,68/-2,097 MAS -209,42/-4,239 HDH -114,37/-10,584

TMR -270,57/-2,347 IAR -220,11/-4,456 MAS -173,39/-16,046

FJB+ -300,23/-2,605 GKS -377,27/-7,637 IIS -187,72/-17,372

OSF -324,62/-2,816 IIS -419,78/-8,498 IAS -196,59/-18,193

OYS -392,54/-3,406 OSH -488,26/-9,884 IAR -217,60/-20,137

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-1,95/-0,017

27,07/0,548

24,28/2,247

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJT 321,80/2,792 IJT 448,30/9,075 GZE 200,98/18,599

GZE 290,16/2,517 GZN 344,11/6,966 IJT 130,45/12,072

TPP 221,10/1,918 GZE 324,41/6,567 IZS 57,98/5,365

ACU$ 92,47/0,802 ODD 175,68/3,556 TPP 54,70/5,062

HMG 56,23/0,488 KTS 97,54/1,974 IDF$ 54,65/5,058

NSK 51,89/0,450 TPP 94,76/1,918 ANZ$ 53,77/4,976

ICV 36,80/0,319 GZM 60,56/1,226 PAL$ 52,63/4,870

OUD$ 33,91/0,294 ODP 60,44/1,223 GAG$ 51,71/4,785

IDF$ 30,80/0,267 YZK 57,53/1,165 ICS$ 51,65/4,779

FZP 27,15/0,236 NSK 45,58/0,923 GAS$ 50,81/4,702

ODD 21,92/0,190 PBK$ 41,61/0,842 DZM$ 49,63/4,593

GAG$ 21,67/0,188 ACU$ 39,63/0,802 FFS$ 49,60/4,590

PBK$ 21,40/0,186 IDF$ 34,18/0,692 KRT$ 49,27/4,559

ICS$ 21,11/0,183 ICS$ 28,46/0,576 NBZ$ 48,88/4,524

DGH 18,35/0,159 GAG$ 27,97/0,566 PBK$ 48,35/4,474

NJG 17,72/0,154 FJB 27,30/0,553 MJL$ 48,18/4,459

KRT$ 17,36/0,151 GTY 26,16/0,530 YPL$ 47,65/4,409

FSF 16,44/0,143 FZP 25,97/0,526 NSK 46,14/4,270

PVK 15,93/0,138 FFS$ 23,56/0,477 OUD$ 44,33/4,102

KTR 15,64/0,136 IZS 22,81/0,462 YZK 43,39/4,016

NBZ$ 15,31/0,133 FBV 19,86/0,402 PDF$ 43,37/4,013

ONN 14,80/0,128 YPL$ 18,84/0,381 FPZ$ 42,97/3,977

IZF 14,34/0,124 IZF 18,30/0,371 MPN$ 42,83/3,963

PDF$ 12,97/0,113 GAS$ 18,08/0,366 OTK 41,22/3,814

KSV 11,90/0,103 FSF 17,76/0,360 AHN$ 41,17/3,810

FSK 11,78/0,102 NJG 17,70/0,358 FJZ$ 34,88/3,228

FFS$ 11,53/0,100 PAL$ 16,53/0,335 KTT$ 30,47/2,820

GBN 11,22/0,097 ICV 16,45/0,333 ODS$ 26,62/2,463

GAS$ 8,81/0,076 DZM$ 16,04/0,325 GTY 19,85/1,837

ESG 8,15/0,071 PVK 15,99/0,324 NJG 18,18/1,682

PAL$ 7,29/0,063 KTR 15,78/0,319 KTR 18,15/1,680

DZM$ 6,02/0,052 DGH 15,69/0,318 ACU$ 16,87/1,561

YPL$ 5,24/0,046 ONN 15,24/0,308 DGH 16,79/1,554

IMF 0,00/0,000 KRT$ 14,00/0,283 FSF 16,63/1,539

IZB 0,00/0,000 GBN 12,87/0,261 PVK 16,35/1,513

IZS 0,00/0,000 FSK 12,22/0,247 FZP 16,31/1,509

ANZ$ 0,00/0,000 KSV 12,20/0,247 ONN 15,12/1,399

AAS -9,71/-0,084 ANZ$ 11,91/0,241 GBN 14,06/1,301

FPZ$ -13,43/-0,117 OTK 9,12/0,185 FSK 14,05/1,300

GZM -17,52/-0,152 ESG 7,22/0,146 ICV 12,61/1,167

GTY -20,30/-0,176 FPZ$ 6,89/0,140 ESG 12,20/1,129

MJL$ -24,21/-0,210 NBZ$ 5,41/0,110 KSV 12,13/1,122

MPN$ -29,43/-0,255 PDF$ 5,11/0,103 EUZ$ 11,62/1,075

KTT$ -30,40/-0,264 HMG 1,90/0,039 GPC$ 6,71/0,621

OTK -33,77/-0,293 OUD$ -3,72/-0,075 YVG$ 4,87/0,451

FJZ$ -38,97/-0,338 KTT$ -4,73/-0,096 HMG 3,42/0,317

AHN$ -39,08/-0,339 MPN$ -10,47/-0,212 FBV 3,40/0,315

KTS -42,29/-0,367 AHN$ -18,36/-0,372 IZF 2,68/0,248

YZK -46,96/-0,407 FJZ$ -25,37/-0,514 KTS -1,54/-0,143

ODS$ -71,39/-0,619 MJL$ -30,11/-0,609 ODP -8,21/-0,760

GZN -84,26/-0,731 KRS$ -48,17/-0,975 ODD -10,34/-0,957

EUZ$ -95,85/-0,832 ODS$ -48,90/-0,990 KRS$ -20,88/-1,932

FBV -99,82/-0,866 AAS -49,98/-1,012 IMF -31,22/-2,889

YVG$ -113,19/-0,982 EUZ$ -60,76/-1,230 FJB -51,40/-4,757

GPC$ -131,29/-1,139 GPC$ -62,94/-1,274 GZN -55,88/-5,171

ODP -133,15/-1,155 YVG$ -74,28/-1,504 GZM -56,24/-5,205

KRS$ -227,12/-1,970 IMF -114,63/-2,321 AAS -59,24/-5,482

FJB -300,23/-2,605 IZB -204,93/-4,149 IZB -87,27/-8,076

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,63/0,138	24,85/0,453	8,32/0,693

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	71,28/0,557	YOT	108,32/1,973	YOT	53,86/4,486
DBB	62,50/0,488	DBB	93,53/1,704	DBB	31,49/2,623
TI6	24,16/0,189	HST	33,57/0,612	GYK	20,61/1,717
GYK	20,21/0,158	TI6	24,17/0,440	HST	19,59/1,632
TZT	19,77/0,154	FI3	22,58/0,411	ECT	14,35/1,195
HST	17,00/0,133	GYK	20,33/0,370	TI6	13,80/1,149
ECT	16,35/0,128	ECT	17,91/0,326	TZT	12,29/1,023
FIT	11,80/0,092	TZT	15,08/0,275	FIT	6,93/0,577
APT	11,79/0,092	TBT	14,17/0,258	TBT	2,28/0,190
TBT	11,64/0,091	APT	13,12/0,239	FI3	0,88/0,073
FI3	6,29/0,049	FIT	12,57/0,229	APT	-1,84/-0,153
HTT	3,01/0,024	HTT	11,37/0,207	AK2	-14,45/-1,204
DZT	-11,84/-0,092	AK2	-16,61/-0,303	HTT	-16,41/-1,367
AK2	-17,10/-0,133	DZT	-22,20/-0,405	DZT	-26,94/-2,244