Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

59,90/0,161

63,67/1,232

17,96/1,507

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 1908,74/4,968 TPC*** 407,65/8,488 TPC*** 216,45/16,338

ZPC** 1731,56/4,507 ZPC** 362,95/6,613 ZPC** 74,38/6,195

OKD** 290,84/0,841 NRC** 216,03/4,373 KTM** 59,25/4,935

OFS** 282,33/0,735 IPB* 189,66/3,839 YSU* 57,62/5,332

IJA** 276,28/0,799 GZJ** 165,58/3,017 ARM** 56,56/0,147

AGC*** 274,74/0,795 YSU* 161,72/3,274 OPL* 54,41/5,035

YSU* 257,83/0,746 OFS** 154,39/2,813 YAK** 53,25/4,928

NRC** 252,89/0,731 AGC*** 149,79/3,032 AGC*** 50,92/4,712

FFH** 235,56/0,613 OPL* 129,34/2,618 GZJ** 50,82/4,233

OPL* 229,43/0,664 GZP** 127,35/2,320 FFH** 43,16/3,595

FNO** 220,73/0,638 YAK** 125,36/2,538 IBB** 42,70/3,951

NJY* 213,65/0,618 KTM** 112,97/2,058 NJY* 41,63/3,852

YAK** 167,29/0,484 ZDZ** 110,12/2,229 GZP** 39,56/3,295

IBB** 120,79/0,349 OKD** 106,30/2,152 FNO** 37,68/3,487

GZJ** 103,81/0,270 FNO** 106,02/2,146 TGA** 36,82/3,408

ZBD* 100,54/0,291 IBB** 102,29/2,071 TJI*** 32,58/2,713

IPB* 96,29/0,278 NJY* 100,00/2,024 IJH** 29,69/2,241

KTM** 95,61/0,249 IJA** 98,72/1,998 TI7** 27,83/2,575

GZP** 90,04/0,234 FID* 97,65/1,977 YAC*** 27,28/2,272

ZDZ** 76,91/0,222 TJI*** 95,60/1,742 FFP** 26,89/2,239

GAK** 75,83/0,219 AN1** 95,52/1,934 YPV*** 23,77/1,980

FFP** 65,60/0,171 FFH** 93,95/1,712 ILZ*** 23,01/1,917

TI7** 64,40/0,186 KRF** 93,59/1,895 AAK* 22,04/2,040

EIC* 63,82/0,185 OPB* 90,44/1,831 ICD* 21,87/1,834

ARM** 56,56/0,147 ZBD* 88,31/1,788 SUB* 21,19/1,961

GJB** 54,10/0,141 TGA** 85,09/1,723 OFS** 20,92/1,742

TGA** 52,96/0,153 FFP** 80,64/1,469 SUA** 19,93/1,845

RPD** 50,22/0,145 GMA** 79,90/1,617 ACD** 18,59/1,721

EIB* 49,96/0,144 GJB** 78,87/1,437 TI4* 18,56/1,718

AN1** 44,13/0,128 GAK** 70,23/1,422 ZDZ** 17,96/1,662

ICC** 40,45/0,117 TI7** 60,51/1,225 KRF** 17,29/1,600

SUB* 40,34/0,117 ARM** 56,56/0,147 GMA** 16,84/1,559

FID* 37,63/0,109 ICC** 55,63/1,126 ZBD* 16,07/1,487

FZJ** 35,51/0,092 RPD** 55,15/1,116 PDD* 15,52/1,292

OPB* 32,09/0,093 ILZ*** 55,10/1,004 SUC* 15,28/1,414

TI4* 32,09/0,093 IJH** 54,08/0,985 KKH* 14,28/1,321

ICD* 32,05/0,093 HSA** 51,39/1,040 GAK** 13,74/1,272

ILZ*** 31,21/0,081 ECA** 50,04/1,013 HPO** 13,43/1,242

ECA** 30,05/0,087 ACD** 49,28/0,998 TE3* 13,16/1,218

SUC* 25,61/0,074 SUB* 46,11/0,933 RPD** 12,84/1,188

SUA** 22,56/0,065 FZJ** 37,11/0,676 FZJ** 12,44/1,036

IYB* 20,86/0,060 EIC* 36,20/0,733 ADE* 11,99/1,110

KKH* 14,75/0,043 TI4* 35,81/0,725 EIC* 11,80/1,092

ADE* 13,70/0,040 TE3* 30,79/0,623 FID* 11,43/1,058

EBD** 10,68/0,031 IYB* 30,66/0,621 TE4* 9,85/0,912

AAK* 8,31/0,024 SUA** 27,85/0,564 OPB* 9,21/0,852

HSA** 5,83/0,017 SUC* 26,89/0,544 EIB* 9,20/0,851

KRF** 4,43/0,013 ICD* 26,30/0,533 IDY** 9,04/0,836

IJH** -2,69/-0,007 IDY** 24,04/0,487 EBD** 6,56/0,607

HPO** -3,00/-0,009 DBP* 22,54/0,456 IYB* 5,69/0,527

PDD* -9,21/-0,024 TE4* 22,31/0,452 AN1** 5,58/0,517

ARL** -10,70/-0,028 HPO** 21,97/0,445 OBP* 4,05/0,375

GMA** -11,73/-0,034 EIB* 21,84/0,442 ICC** 3,37/0,283

AED** -11,99/-0,035 EBD** 20,33/0,412 AED** 2,61/0,241

ACD** -12,58/-0,036 PDD* 19,45/0,354 IJA** 1,28/0,118

TJI*** -36,71/-0,096 KKH* 14,96/0,303 OKD** -2,75/-0,254

DBP* -52,27/-0,151 YPV*** 14,63/0,266 GJB** -4,31/-0,359

TE3* -54,26/-0,157 YAC*** 14,10/0,257 ECA** -4,75/-0,440

YAC*** -104,38/-0,272 ADE* 12,26/0,248 HSA** -8,89/-0,822

TE4* -121,24/-0,351 TCD** 3,34/0,068 ARL** -10,70/-0,028

IDY** -130,16/-0,376 AAK* -3,95/-0,148 HPD** -11,76/-1,089

YPV*** -173,57/-0,452 ARL** -10,70/-0,028 DBP* -13,91/-1,288

HPD** -237,39/-0,687 OBP* -21,49/-0,435 IPB* -16,30/-1,509

TCD** -248,07/-0,717 HPD** -37,12/-0,752 HOA** -22,39/-2,072

OBP* -252,55/-0,730 AED** -45,25/-1,701 MJB*** -35,83/-1,212

GPG** -452,23/-1,308 HOA** -124,36/-2,517 TCD** -49,17/-4,550

HOA** -585,24/-1,692 GPG** -155,34/-3,145 NRC** -61,23/-5,667

MJB*** -1458,50/-3,796 MJB*** -245,19/-4,467 GPG** -66,37/-6,142

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-251,89/-0,724

-158,88/-0,274

-155,14/0,843

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 11820,19/34,183 AES 11820,19/34,183 AES 11820,19/34,183

TGE 2896,99/8,378 AOY 2071,14/5,990 AOY 2071,14/5,990

AOY 2071,14/5,990 TGE 1033,26/20,917 AFS 721,97/2,088

GBC 980,75/2,836 AFS 721,97/2,088 TGE 314,93/29,144

YJH 866,18/2,505 GBC 408,01/8,259 GBC 207,35/19,189

AFS 721,97/2,088 IJZ 235,79/4,773 YJH 135,19/12,510

GZH 519,04/1,501 GZL 195,44/3,956 GZH 129,88/12,020

OLD 205,62/0,595 IKL 137,17/2,777 IJZ 92,34/8,545

IKL 181,13/0,524 GZG 98,87/2,001 GZL 80,23/7,425

IJZ 52,25/0,151 OLD 89,75/1,817 OLD 48,22/4,462

ITP 0,10/0,000 ITP 65,41/1,324 GTY 34,39/3,183

GTY -35,44/-0,102 GTY 60,91/1,233 IKL 31,11/2,879

TMG -107,62/-0,311 YTD 41,88/0,848 IJC 12,04/1,114

IJC -112,21/-0,325 TMG 35,33/0,715 YAN 10,46/0,871

GZL -121,85/-0,352 OJT 11,03/0,201 YTD 7,97/0,738

ODV -153,75/-0,400 IJC -7,43/-0,150 GZG 7,86/0,727

TFF -186,85/-0,540 IJP -23,57/-0,477 GBV -0,51/-0,047

GBG -192,30/-0,556 IRT -30,23/-0,612 HOY -5,76/-0,533

YAN -211,52/-0,551 GZH -31,62/-0,640 ITP -5,95/-0,550

HOY -226,59/-0,655 HOY -31,73/-0,642 IJP -12,55/-1,161

YTD -232,86/-0,673 YAN -31,95/-0,582 YJK -17,12/-1,585

GZG -236,62/-0,684 YJH -42,93/-0,869 IPJ -19,25/-1,781

OJT -240,91/-0,627 GBG -73,66/-1,491 TMG -22,22/-2,056

IRT -244,62/-0,707 IJB -91,79/-1,858 IJB -25,91/-2,397

IPJ -391,04/-1,131 GBV -91,97/-1,862 OJT -35,64/-2,968

IJB -401,25/-1,160 IPJ -93,71/-1,897 TFF -36,00/-3,331

IJP -492,34/-1,424 TFF -118,82/-2,405 YAY -40,47/-3,745

YJK -504,24/-1,458 GZZ -136,01/-2,753 GBG -48,70/-4,506

GBV -565,71/-1,636 ODV -153,75/-0,400 GZZ -55,01/-5,091

GZZ -669,56/-1,936 YJK -173,74/-3,517 GUH -61,77/-5,717

GUH -923,44/-2,671 YAY -246,96/-4,999 IRT -73,87/-6,836

YAY -1191,49/-3,446 GUH -272,63/-5,519 GZY -92,60/-8,569

AFA -1396,18/-4,038 GZY -501,44/-10,151 ODV -153,75/-0,400

GZY -1628,34/-4,709 AFA -1396,18/-4,038 AFA -1396,18/-4,038

AFT -2597,23/-7,511 AFT -2597,23/-7,511 AFT -2597,23/-7,511

DTZ -3007,03/-8,696 DTZ -3007,03/-8,696 DTZ -3007,03/-8,696

AFV -3186,53/-9,215 AFV -3186,53/-9,215 AFV -3186,53/-9,215

ZFB -3406,11/-9,850 ZFB -3406,11/-9,850 ZFB -3406,11/-9,850

TGR -7475,54/-21,619 TGR -7475,54/-21,619 TGR -7475,54/-21,619

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

42,53/0,123

72,95/1,477

3,52/0,326

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZS+ 2276,66/6,584 GJM 802,99/16,255 OYS 271,86/25,159

IBE 1252,62/3,623 GZE+ 737,06/14,921 GZE+ 243,66/22,549

GZE+ 1222,92/3,537 GZN+ 631,38/12,781 IJT+ 144,65/13,387

GJM 1099,34/3,179 IJT+ 524,03/10,608 IZS+ 132,94/12,302

GZN+ 772,56/2,234 OYS 519,12/10,509 HYP 108,88/10,076

GKS 736,40/2,130 THV 379,02/7,673 USY 70,62/6,535

THV 688,52/1,991 ZVB 330,62/6,693 IPP 68,19/6,311

MLS 651,48/1,884 IZS+ 321,43/6,507 PSL 60,36/5,585

OYS 512,78/1,483 FYA 214,94/4,351 FBN 59,73/5,528

YKS 432,33/1,250 PYL 201,17/4,072 YZK+ 57,39/5,311

IAS 412,84/1,194 IPP 185,38/3,753 MLS 50,30/4,655

MAS 281,63/0,814 HYP 184,66/3,738 NSK+ 47,48/4,394

HYP 252,68/0,731 MLS 183,11/3,707 YKS 46,32/4,286

STZ 246,96/0,714 FBN 161,91/3,278 TPP+ 46,06/4,263

GZM+ 216,67/0,627 YKS 151,03/3,057 OTK+ 43,84/4,057

PSL 201,73/0,583 HMK 142,42/2,883 PYH 43,28/4,005

MPP 175,55/0,508 USY 139,68/2,828 PYL 41,07/3,801

IPP 173,02/0,500 PYH 135,91/2,751 GJM 39,54/3,659

NSK+ 171,17/0,495 ODD+ 131,86/2,669 HMT 35,30/3,267

YZK+ 159,80/0,462 PSL 130,24/2,637 GTY+ 34,39/3,183

FBN 149,03/0,431 GZM+ 128,35/2,598 HPI 33,91/3,138

ZVB 146,17/0,423 IBE 119,14/2,412 HYK 32,15/2,975

HYK 128,68/0,372 AHZ 111,51/2,257 GAN 29,26/2,708

IZB+ 126,31/0,365 GKS 105,20/2,130 AZJ 28,55/2,642

RSF 86,56/0,250 YZK+ 102,37/2,072 IBR 25,67/2,375

HMT 80,27/0,232 KTS+ 100,13/2,027 DPI 24,72/2,288

AZJ 77,82/0,225 IBR 99,29/2,010 TCI 24,46/2,264

KTS+ 70,47/0,204 HYK 97,46/1,973 AHV 23,05/2,133

IZF+ 67,80/0,196 STZ 93,43/1,891 YPF 22,79/2,109

PPF 57,58/0,167 TCS 82,47/1,669 OFB 22,44/2,077

IBR 51,24/0,148 HMT 77,77/1,574 IBE 22,29/2,063

TTL 43,82/0,127 AHV 75,99/1,538 SPN 20,17/1,867

IJT+ 39,14/0,113 YPK 74,71/1,512 YPK 19,78/1,830

ESG+ 36,34/0,105 FBV+ 71,77/1,453 PPF 19,01/1,759

FZP+ 31,72/0,092 HPI 68,38/1,384 TTV 18,90/1,749

FBV+ 20,15/0,058 TLY 65,17/1,319 AHZ 18,47/1,710

YPK 19,49/0,056 AZJ 64,16/1,299 NJG+ 18,19/1,683

NJG+ 18,07/0,052 KOP 63,85/1,292 KTR+ 18,06/1,671

ICV+ 17,82/0,052 GTY+ 60,91/1,233 HMK 17,73/1,640

DGH+ 17,79/0,051 TPP+ 56,48/1,143 FYF 17,32/1,603

IYR 16,58/0,048 MAS 53,24/1,078 FZP+ 17,05/1,578

PVK+ 15,92/0,046 MPP 50,82/1,029 DGH+ 16,82/1,557

KTR+ 15,56/0,045 OFB 48,16/0,975 FSF+ 16,47/1,524

TRR 14,72/0,043 NSK+ 48,05/0,973 YSF 16,45/1,523

ONN+ 14,32/0,041 PPF 46,33/0,938 PSS 16,37/1,515

GBN+ 14,11/0,041 IIS 39,83/0,806 PVK+ 16,31/1,510

FSK+ 13,64/0,039 RSF 37,53/0,760 ONN+ 15,10/1,397

PSS 13,59/0,039 TTL 35,88/0,726 IPG 14,67/1,358

FBZ 12,23/0,035 IAS 33,79/0,684 TRR 14,17/1,312

YCK 12,22/0,035 TTV 32,23/0,652 FSK+ 14,02/1,297

KSV+ 12,13/0,035 FZP+ 31,01/0,628 GBN+ 14,01/1,296

FSF+ 11,99/0,035 IAF 29,53/0,598 IYR 13,35/1,236

IPG 11,78/0,034 ODP+ 28,17/0,570 ESG+ 13,32/1,232

AHV 10,00/0,029 GGZ 25,31/0,512 ICV+ 13,28/1,229

OTK+ 6,35/0,018 OTK+ 23,61/0,478 FBZ 12,95/1,199

DDA 0,00/0,000 GAN 23,36/0,473 KOP 12,82/1,186

DDC 0,00/0,000 FYF 23,21/0,470 YCK 12,22/1,131

DDF 0,00/0,000 ICV+ 23,15/0,469 KSV+ 12,13/1,122

DPI 0,00/0,000 IZF+ 22,51/0,456 KTS+ 10,22/0,946

GGZ 0,00/0,000 HDH 20,64/0,418 TMR 8,53/0,789

GJH 0,00/0,000 FYI 19,14/0,387 IPF 7,33/0,679

IAF 0,00/0,000 TCI 19,08/0,386 FBV+ 6,24/0,578

IPF 0,00/0,000 SPN 17,78/0,360 ODD+ 5,52/0,511

OPD 0,00/0,000 NJG+ 17,75/0,359 GGZ 5,20/0,481

OSF 0,00/0,000 FSF+ 17,41/0,352 IZF+ 4,94/0,458

OSH 0,00/0,000 ESG+ 16,97/0,344 IDD 2,38/0,220

TMR 0,00/0,000 IPG 16,42/0,332 HMG+ 1,92/0,178

USY 0,00/0,000 PVK+ 15,98/0,323 RSF 0,85/0,079

IMF+ 0,00/0,000 DGH+ 15,89/0,322 GJH 0,00/0,000

IDD -7,95/-0,023 KTR+ 15,72/0,318 IAF -1,12/-0,104

TCI -14,21/-0,041 ONN+ 15,08/0,305 STZ -1,41/-0,131

FYF -26,69/-0,077 TRR 14,55/0,295 DDF -2,13/-0,198

OFB -29,82/-0,086 PSS 13,89/0,281 FYI -3,59/-0,333

YSF -29,94/-0,087 FBZ 13,11/0,265 GZN+ -5,68/-0,525

GTY+ -35,44/-0,102 GBN+ 12,89/0,261 HJA -7,33/-0,678

YPF -37,31/-0,108 FSK+ 12,70/0,257 OPD -8,24/-0,763

ACZ -39,49/-0,114 KSV+ 12,24/0,248 ZVB -8,56/-0,792

HMG+ -47,96/-0,139 IDD 11,90/0,241 PPD -9,55/-0,884

PYH -54,37/-0,157 YCK 11,84/0,240 DDC -10,95/-1,014

TTV -57,07/-0,165 IYR 9,24/0,187 OYT -14,05/-1,301

PYL -85,01/-0,246 ACZ 5,97/0,121 TLY -14,15/-1,310

FYA -103,30/-0,299 DDF 2,88/0,058 ODP+ -17,80/-1,647

FYI -104,66/-0,303 DDC 2,45/0,050 YCL -19,07/-1,765

KOP -105,05/-0,304 ZJB 0,66/0,013 TTL -23,20/-2,147

IIS -105,98/-0,306 OSH 0,15/0,003 FJB+ -23,37/-2,163

HDS -108,54/-0,314 DDA 0,00/0,000 HDS -26,02/-2,408

IIP -110,73/-0,320 DPI 0,00/0,000 TCS -27,29/-2,526

SPN -110,92/-0,321 GJH 0,00/0,000 THV -29,04/-2,687

YCL -115,34/-0,334 IPF 0,00/0,000 FYA -29,65/-2,744

HJA -127,63/-0,369 OPD 0,00/0,000 IMF+ -31,22/-2,889

ODD+ -128,26/-0,371 FJB+ -1,98/-0,040 GZM+ -32,28/-2,987

AHZ -139,23/-0,403 YPF -2,66/-0,054 GEI -37,56/-3,475

ZJB -140,23/-0,406 HDS -4,72/-0,096 DDA -43,70/-4,044

AAS+ -147,49/-0,427 HMG+ -5,71/-0,116 ACZ -47,96/-4,438

TCS -171,98/-0,497 TNS -6,14/-0,124 MPP -53,57/-4,957

ODP+ -183,94/-0,532 HJA -7,87/-0,159 AAS+ -58,48/-5,412

HMK -186,36/-0,539 OYT -12,79/-0,259 HPF -59,55/-5,510

FJB+ -204,61/-0,592 YSF -17,83/-0,361 IIP -59,97/-5,550

TLY -215,73/-0,624 YCL -21,17/-0,429 OSF -61,27/-5,670

GEI -251,32/-0,727 AAS+ -24,19/-0,490 ZJB -67,64/-6,260

TPP+ -262,91/-0,760 IIP -25,00/-0,506 TNS -68,58/-6,346

OYT -305,73/-0,884 IAR -46,58/-0,943 GKS -70,12/-6,489

TNS -312,09/-0,903 GEI -48,22/-0,976 IZB+ -83,64/-7,740

PPD -327,77/-0,948 PPD -48,59/-0,984 OSH -103,36/-9,565

IAR -589,29/-1,704 IMF+ -114,63/-2,321 HDH -122,97/-11,380

GAN -636,79/-1,842 TMR -115,96/-2,347 MAS -150,78/-13,953

HDH -737,45/-2,133 OSF -139,12/-2,816 IAS -176,30/-16,315

HPF -1051,14/-3,040 HPF -159,93/-3,238 IIS -190,46/-17,625

HPI -1333,19/-3,855 IZB+ -159,98/-3,239 IAR -232,30/-21,498

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

28,79/0,083

73,81/1,494

23,38/2,163

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZS 2276,66/6,584 GZE 737,06/14,921 GZE 243,66/22,549

GZE 1222,92/3,537 GZN 631,38/12,781 IJT 144,65/13,387

GZN 772,56/2,234 IJT 524,03/10,608 IZS 132,94/12,302

GZM 216,67/0,627 IZS 321,43/6,507 YZK 57,39/5,311

NSK 171,17/0,495 IDF$ 133,27/2,698 IDF$ 49,07/4,541

YZK 159,80/0,462 PBK$ 131,88/2,670 NSK 47,48/4,394

IDF$ 150,68/0,436 ODD 131,86/2,669 PAL$ 46,36/4,290

PAL$ 141,86/0,410 GZM 128,35/2,598 TPP 46,06/4,263

IZB 126,31/0,365 ICS$ 112,47/2,277 OTK 43,84/4,057

PBK$ 120,96/0,350 PAL$ 112,47/2,277 ICS$ 43,25/4,002

ICS$ 73,28/0,212 YZK 102,37/2,072 ANZ$ 43,19/3,997

KTS 70,47/0,204 FFS$ 101,88/2,062 PBK$ 41,68/3,857

IZF 67,80/0,196 KTS 100,13/2,027 FFS$ 40,84/3,779

FFS$ 41,54/0,120 PDF$ 93,27/1,888 GAS$ 39,57/3,662

IJT 39,14/0,113 GAS$ 92,94/1,881 GAG$ 38,48/3,561

ESG 36,34/0,105 ANZ$ 89,64/1,815 NBZ$ 38,24/3,539

FZP 31,72/0,092 YPL$ 88,90/1,800 KRT$ 38,10/3,525

FBV 20,15/0,058 GAG$ 88,67/1,795 YPL$ 36,69/3,396

NJG 18,07/0,052 KRT$ 85,81/1,737 DZM$ 35,63/3,297

ICV 17,82/0,052 NBZ$ 72,87/1,475 GTY 34,39/3,183

DGH 17,79/0,051 FBV 71,77/1,453 PDF$ 30,40/2,813

PVK 15,92/0,046 DZM$ 66,79/1,352 OUD$ 29,17/2,700

KTR 15,56/0,045 KTT$ 62,87/1,273 FPZ$ 28,49/2,637

ONN 14,32/0,041 FPZ$ 61,07/1,236 AHN$ 27,71/2,564

GBN 14,11/0,041 GTY 60,91/1,233 MPN$ 25,54/2,364

FSK 13,64/0,039 OUD$ 57,11/1,156 FJZ$ 20,93/1,937

KSV 12,13/0,035 TPP 56,48/1,143 MJL$ 18,60/1,721

FSF 11,99/0,035 AHN$ 52,97/1,072 NJG 18,19/1,683

NBZ$ 10,72/0,031 NSK 48,05/0,973 KTR 18,06/1,671

ANZ$ 7,76/0,022 ACU$ 35,96/0,728 KTT$ 17,84/1,651

OTK 6,35/0,018 FZP 31,01/0,628 FZP 17,05/1,578

IMF 0,00/0,000 MPN$ 30,46/0,617 DGH 16,82/1,557

GAS$ -10,66/-0,031 ODP 28,17/0,570 FSF 16,47/1,524

KRT$ -17,83/-0,052 FJZ$ 23,98/0,485 PVK 16,31/1,510

YPL$ -18,73/-0,054 OTK 23,61/0,478 ACU$ 16,06/1,486

PDF$ -23,12/-0,067 ICV 23,15/0,469 ONN 15,10/1,397

ACU$ -25,50/-0,074 MJL$ 22,62/0,458 FSK 14,02/1,297

GTY -35,44/-0,102 IZF 22,51/0,456 GBN 14,01/1,296

HMG -47,96/-0,139 NJG 17,75/0,359 ESG 13,32/1,232

AHN$ -49,07/-0,142 FSF 17,41/0,352 ICV 13,28/1,229

KTT$ -76,85/-0,222 ESG 16,97/0,344 KSV 12,13/1,122

GAG$ -82,75/-0,239 PVK 15,98/0,323 KTS 10,22/0,946

DZM$ -91,00/-0,263 DGH 15,89/0,322 FBV 6,24/0,578

OUD$ -112,92/-0,327 KTR 15,72/0,318 ODD 5,52/0,511

ODD -128,26/-0,371 ONN 15,08/0,305 ODS$ 5,07/0,469

FPZ$ -131,23/-0,380 GBN 12,89/0,261 IZF 4,94/0,458

FJZ$ -142,55/-0,412 FSK 12,70/0,257 HMG 1,92/0,178

AAS -147,49/-0,427 KSV 12,24/0,248 GZN -5,68/-0,525

MJL$ -154,91/-0,448 KRS$ -0,24/-0,005 EUZ$ -11,72/-1,084

KRS$ -168,03/-0,486 FJB -1,98/-0,040 GPC$ -16,95/-1,569

ODP -183,94/-0,532 HMG -5,71/-0,116 KRS$ -17,19/-1,590

FJB -204,61/-0,592 ODS$ -15,19/-0,308 ODP -17,80/-1,647

MPN$ -252,18/-0,729 AAS -24,19/-0,490 YVG$ -20,68/-1,914

TPP -262,91/-0,760 EUZ$ -55,11/-1,116 FJB -23,37/-2,163

ODS$ -339,95/-0,983 GPC$ -76,95/-1,558 IMF -31,22/-2,889

EUZ$ -465,61/-1,347 YVG$ -77,89/-1,577 GZM -32,28/-2,987

GPC$ -517,05/-1,495 IMF -114,63/-2,321 AAS -58,48/-5,412

YVG$ -555,85/-1,607 IZB -159,98/-3,239 IZB -83,64/-7,740

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,19/0,045

16,96/0,312

17,14/1,339

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 21,42/0,056 ZBJ 19,93/0,363 ZBJ 20,69/1,615

HYV 20,83/0,054 NRG 19,91/0,363 NRG 20,29/1,585

NRG 19,62/0,051 HYV 19,82/0,361 PPN 19,96/1,559

ZBJ 19,55/0,051 PPN 19,71/0,359 HYV 19,35/1,511

PPN 19,09/0,050 EIL 18,95/0,345 PJL 18,86/1,472

IJV 18,26/0,048 UPP 18,73/0,341 UPP 18,68/1,458

EIL 18,20/0,047 PPZ 18,23/0,332 BGP 18,45/1,440

IOP 18,03/0,047 BGP 18,14/0,330 PPZ 18,44/1,440

HLL 17,93/0,047 IDL 17,36/0,407 EIL 18,21/1,422

FIL 17,82/0,046 ANL 17,26/0,314 ANL 17,93/1,400

VK6 17,75/0,046 TZL 17,23/0,314 VK6 17,86/1,395

GAL 17,65/0,046 FIL 17,21/0,314 TZL 17,84/1,393

PPZ 17,52/0,046 PJL 17,20/0,313 FIL 17,66/1,379

ECB 17,50/0,046 VK6 17,13/0,312 HLL 17,64/1,378

BGP 17,41/0,045 IJV 17,07/0,311 DLY 17,33/1,353

TZL 17,38/0,045 BRG 16,98/0,309 IDL 17,10/1,335

PJL 17,28/0,045 HLL 16,94/0,309 BRG 17,05/1,331

DLY 17,12/0,045 ECB 16,76/0,305 FI5 16,94/1,323

ANL 17,08/0,044 GTL 16,70/0,304 ECB 16,73/1,306

BRG 17,07/0,044 IOP 16,52/0,301 ALE 16,69/1,303

IDL 17,02/0,044 GAL 16,51/0,301 ICE 16,69/1,303

ALE 16,73/0,044 FI5 16,46/0,300 IOP 16,62/1,298

FI5 16,52/0,043 ICE 16,34/0,298 YLB 16,48/1,287

ICE 16,42/0,043 ALE 16,17/0,295 TI1 16,36/1,277

TI1 16,38/0,043 TI1 16,13/0,294 IJV 16,23/1,267

GTL 16,27/0,042 DLY 16,06/0,293 OYL 16,06/1,254

YLB 15,91/0,041 OYL 16,02/0,292 GTL 15,82/1,236

OYL 15,83/0,041 YLB 15,88/0,289 GAL 15,74/1,229

KLU 14,86/0,039 IGL 14,80/0,270 IGL 15,10/1,179

IGL 14,82/0,039 KLU 14,75/0,269 TKM 14,95/1,167

HSL 14,69/0,038 HSL 14,65/0,267 HSL 14,44/1,127

TKM 14,65/0,038 TKM 14,65/0,267 KLU 14,24/1,112

FFD 12,68/0,033 FFD 13,61/0,248 FFD 13,34/1,042

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

Haftalık 16,17/0,295 17,26/0,314 18,14/0,330 16,98/0,309 16,06/0,293 16,76/0,305 18,95/0,345 13,61/0,248 16,46/0,300 17,21/0,314 16,51/0,301 16,70/0,304 16,94/0,309 14,65/0,267 19,82/0,361 16,34/0,298 17,36/0,407 14,80/0,270 17,07/0,311 16,52/0,301 14,75/0,269 19,91/0,363 16,02/0,292 17,20/0,313 19,71/0,359 18,23/0,332 16,13/0,294 14,65/0,267 17,23/0,314 18,73/0,341 17,13/0,312 15,88/0,289 19,93/0,363

Aylık 16,69/1,303 17,93/1,400 18,45/1,440 17,05/1,331 17,33/1,353 16,73/1,306 18,21/1,422 13,34/1,042 16,94/1,323 17,66/1,379 15,74/1,229 15,82/1,236 17,64/1,378 14,44/1,127 19,35/1,511 16,69/1,303 17,10/1,335 15,10/1,179 16,23/1,267 16,62/1,298 14,24/1,112 20,29/1,585 16,06/1,254 18,86/1,472 19,96/1,559 18,44/1,440 16,36/1,277 14,95/1,167 17,84/1,393 18,68/1,458 17,86/1,395 16,48/1,287 20,69/1,615

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,77/0,044

16,96/0,311

17,21/1,344

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPT 25,21/0,066 ZBJ 19,93/0,363 ZBJ 20,69/1,615

UPP 21,42/0,056 NRG 19,91/0,363 NRG 20,29/1,585

HYV 20,83/0,054 HYV 19,82/0,361 PPN 19,96/1,559

NRG 19,62/0,051 PPN 19,71/0,359 HYV 19,35/1,511

ZBJ 19,55/0,051 EIL 18,95/0,345 PJL 18,86/1,472

PPN 19,09/0,050 UPP 18,73/0,341 UPP 18,68/1,458

IJV 18,26/0,048 IST 18,25/0,333 IST 18,48/1,443

EIL 18,20/0,047 PPZ 18,23/0,332 BGP 18,45/1,440

HLL 17,93/0,047 BGP 18,14/0,330 PPZ 18,44/1,440

FIL 17,82/0,046 GBL 17,55/0,320 GBL 18,38/1,435

VK6 17,75/0,046 ANL 17,26/0,314 EIL 18,21/1,422

GAL 17,65/0,046 TZL 17,23/0,314 MPF 18,00/1,406

PPZ 17,52/0,046 FIL 17,21/0,314 ANL 17,93/1,400

ECB 17,50/0,046 PJL 17,20/0,313 VK6 17,86/1,395

BGP 17,41/0,045 VK6 17,13/0,312 TZL 17,84/1,393

TZL 17,38/0,045 IJV 17,07/0,311 FIL 17,66/1,379

PJL 17,28/0,045 BRG 16,98/0,309 HLL 17,64/1,378

ANL 17,08/0,044 HLL 16,94/0,309 KTV 17,07/1,333

BRG 17,07/0,044 ECB 16,76/0,305 BRG 17,05/1,331

OKP 16,99/0,044 OKP 16,75/0,305 FI5 16,94/1,323

ALE 16,73/0,044 GTL 16,70/0,304 ECB 16,73/1,306

FI5 16,52/0,043 GAL 16,51/0,301 OKP 16,73/1,306

TI1 16,38/0,043 FI5 16,46/0,300 ALE 16,69/1,303

GTL 16,27/0,042 KTV 16,40/0,299 YLB 16,48/1,287

KTV 16,26/0,042 MPF 16,18/0,379 TI1 16,36/1,277

YLB 15,91/0,041 ALE 16,17/0,295 IJV 16,23/1,267

OYL 15,83/0,041 TI1 16,13/0,294 OYL 16,06/1,254

IST 15,68/0,041 OYL 16,02/0,292 GTL 15,82/1,236

KLU 14,86/0,039 YLB 15,88/0,289 GAL 15,74/1,229

IGL 14,82/0,039 FYT 15,09/0,275 OSL 15,68/1,224

HSL 14,69/0,038 HPT 15,04/0,274 IGL 15,10/1,179

FYT 13,23/0,034 IGL 14,80/0,270 HSL 14,44/1,127

GBL 13,13/0,034 KLU 14,75/0,269 KLU 14,24/1,112

MPF 12,86/0,033 HSL 14,65/0,267 FYT 14,16/1,106

OSL 2,19/0,006 OSL 13,15/0,240 HPT 14,15/1,105

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

Haftalık 16,17/0,295 17,26/0,314 18,14/0,330 16,98/0,309 16,76/0,305 18,95/0,345 16,46/0,300 17,21/0,314 15,09/0,275 16,51/0,301 17,55/0,320 16,70/0,304 16,94/0,309 15,04/0,274 14,65/0,267 19,82/0,361 14,80/0,270 18,25/0,333 17,07/0,311 14,75/0,269 16,40/0,299 16,18/0,379 19,91/0,363 16,75/0,305 13,15/0,240 16,02/0,292 17,20/0,313 19,71/0,359 18,23/0,332 16,13/0,294 17,23/0,314 18,73/0,341 17,13/0,312 15,88/0,289 19,93/0,363

Aylık 16,69/1,303 17,93/1,400 18,45/1,440 17,05/1,331 16,73/1,306 18,21/1,422 16,94/1,323 17,66/1,379 14,16/1,106 15,74/1,229 18,38/1,435 15,82/1,236 17,64/1,378 14,15/1,105 14,44/1,127 19,35/1,511 15,10/1,179 18,48/1,443 16,23/1,267 14,24/1,112 17,07/1,333 18,00/1,406 20,29/1,585 16,73/1,306 15,68/1,224 16,06/1,254 18,86/1,472 19,96/1,559 18,44/1,440 16,36/1,277 17,84/1,393 18,68/1,458 17,86/1,395 16,48/1,287 20,69/1,615

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,05/0,045

14,82/0,273

16,25/1,281

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 71,78/0,187 YBS 40,75/0,742 YBS 30,32/2,368

NZH 20,99/0,055 NZH 20,37/0,371 TBV 21,72/1,696

AHU 19,33/0,050 AHU 19,88/0,362 NZH 20,22/1,579

TBV 18,77/0,049 TBV 18,27/0,333 AHU 19,27/1,505

TOT 16,71/0,043 AYR 17,00/0,310 AYR 16,37/1,278

AYR 16,59/0,043 TOT 16,76/0,305 FYO 16,30/1,273

DBZ 16,20/0,042 FYO 16,61/0,303 OSD 15,23/1,189

FYO 15,52/0,040 ONN 14,79/0,299 ONN 15,09/1,309

ONN 14,80/0,043 DBZ 11,59/0,211 DBZ 14,32/1,118

YBS 13,09/0,034 OSD 3,26/0,059 TOT 13,39/1,045

OSD -36,28/-0,094 KRC -16,26/-0,296 KRC -3,47/-0,271

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

Haftalık 19,88/0,362 17,00/0,310 11,59/0,211 16,61/0,303 -16,26/-0,296 20,37/0,371 14,79/0,299 3,26/0,059 18,27/0,333 16,76/0,305 40,75/0,742

Aylık 19,27/1,505 16,37/1,278 14,32/1,118 16,30/1,273 -3,47/-0,271 20,22/1,579 15,09/1,309 15,23/1,189 21,72/1,696 13,39/1,045 30,32/2,368

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,29/0,045

20,58/0,375

17,80/1,390

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 84,41/0,220 TPF 130,15/2,371 TPF 47,08/3,676

GA1 26,96/0,070 GA1 23,09/0,421 GA1 33,48/2,614

HPT 25,21/0,066 NZH 20,37/0,371 GTF 21,06/1,645

SKT 22,57/0,059 GTF 19,38/0,353 NZH 20,22/1,579

NZH 20,99/0,055 OKT 18,97/0,346 IST 18,48/1,443

FPK 20,14/0,052 ECV 18,94/0,345 OKT 18,47/1,443

TCB 19,59/0,051 IST 18,25/0,333 GBL 18,38/1,435

DBK 18,45/0,048 AVT 17,73/0,323 HKV 17,00/1,328

HKV 18,15/0,047 GBL 17,55/0,320 OKP 16,73/1,306

VKT 17,84/0,046 FPK 17,31/0,315 FPK 16,26/1,269

OKT 17,12/0,045 TCB 16,83/0,307 SKT 16,23/1,267

OKP 16,99/0,044 OKP 16,75/0,305 VKT 16,06/1,254

GYL 16,10/0,042 GYL 16,39/0,299 GYL 15,86/1,239

IST 15,68/0,041 TGT 15,51/0,283 ECV 15,80/1,234

GTF 13,49/0,035 DBK 15,24/0,278 OSL 15,68/1,224

FYT 13,23/0,034 FYT 15,09/0,275 DBK 14,44/1,128

GBL 13,13/0,034 HPT 15,04/0,274 FYT 14,16/1,106

ECV 12,08/0,031 TNK 14,34/0,261 HPT 14,15/1,105

AVT 11,94/0,031 HKV 14,13/0,257 TZV 14,11/1,102

TZV 9,76/0,025 SKT 13,73/0,250 AVT 14,02/1,095

TGT 6,94/0,018 TIV 13,15/0,240 TCB 13,98/1,091

TNK 5,65/0,015 OSL 13,15/0,240 TNK 13,73/1,072

TIV 4,88/0,013 VKT 11,98/0,218 TGT 13,70/1,070

OSL 2,19/0,006 YHT 11,67/0,213 YHT 13,59/1,062

YHT -1,19/-0,003 TZV 9,67/0,176 TIV 12,36/0,965

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
59,90/0,161	63,67/1,232	17,96/1,507

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	1908,74/4,968	TPC***	407,65/8,488	TPC***	216,45/16,338
ZPC**	1731,56/4,507	ZPC**	362,95/6,613	ZPC**	74,38/6,195
OKD**	290,84/0,841	NRC**	216,03/4,373	KTM**	59,25/4,935
OFS**	282,33/0,735	IPB*	189,66/3,839	YSU*	57,62/5,332
IJA**	276,28/0,799	GZJ**	165,58/3,017	ARM**	56,56/0,147
AGC***	274,74/0,795	YSU*	161,72/3,274	OPL*	54,41/5,035
YSU*	257,83/0,746	OFS**	154,39/2,813	YAK**	53,25/4,928
NRC**	252,89/0,731	AGC***	149,79/3,032	AGC***	50,92/4,712
FFH**	235,56/0,613	OPL*	129,34/2,618	GZJ**	50,82/4,233
OPL*	229,43/0,664	GZP**	127,35/2,320	FFH**	43,16/3,595
FNO**	220,73/0,638	YAK**	125,36/2,538	IBB**	42,70/3,951
NJY*	213,65/0,618	KTM**	112,97/2,058	NJY*	41,63/3,852
YAK**	167,29/0,484	ZDZ**	110,12/2,229	GZP**	39,56/3,295
IBB**	120,79/0,349	OKD**	106,30/2,152	FNO**	37,68/3,487
GZJ**	103,81/0,270	FNO**	106,02/2,146	TGA**	36,82/3,408
ZBD*	100,54/0,291	IBB**	102,29/2,071	TJI***	32,58/2,713
IPB*	96,29/0,278	NJY*	100,00/2,024	IJH**	29,69/2,241
KTM**	95,61/0,249	IJA**	98,72/1,998	TI7**	27,83/2,575
GZP**	90,04/0,234	FID*	97,65/1,977	YAC***	27,28/2,272
ZDZ**	76,91/0,222	TJI***	95,60/1,742	FFP**	26,89/2,239
GAK**	75,83/0,219	AN1**	95,52/1,934	YPV***	23,77/1,980
FFP**	65,60/0,171	FFH**	93,95/1,712	ILZ***	23,01/1,917
TI7**	64,40/0,186	KRF**	93,59/1,895	AAK*	22,04/2,040
EIC*	63,82/0,185	OPB*	90,44/1,831	ICD*	21,87/1,834
ARM**	56,56/0,147	ZBD*	88,31/1,788	SUB*	21,19/1,961
GJB**	54,10/0,141	TGA**	85,09/1,723	OFS**	20,92/1,742
TGA**	52,96/0,153	FFP**	80,64/1,469	SUA**	19,93/1,845
RPD**	50,22/0,145	GMA**	79,90/1,617	ACD**	18,59/1,721
EIB*	49,96/0,144	GJB**	78,87/1,437	TI4*	18,56/1,718
AN1**	44,13/0,128	GAK**	70,23/1,422	ZDZ**	17,96/1,662
ICC**	40,45/0,117	TI7**	60,51/1,225	KRF**	17,29/1,600
SUB*	40,34/0,117	ARM**	56,56/0,147	GMA**	16,84/1,559
FID*	37,63/0,109	ICC**	55,63/1,126	ZBD*	16,07/1,487
FZJ**	35,51/0,092	RPD**	55,15/1,116	PDD*	15,52/1,292
OPB*	32,09/0,093	ILZ***	55,10/1,004	SUC*	15,28/1,414
TI4*	32,09/0,093	IJH**	54,08/0,985	KKH*	14,28/1,321
ICD*	32,05/0,093	HSA**	51,39/1,040	GAK**	13,74/1,272
ILZ***	31,21/0,081	ECA**	50,04/1,013	HPO**	13,43/1,242
ECA**	30,05/0,087	ACD**	49,28/0,998	TE3*	13,16/1,218
SUC*	25,61/0,074	SUB*	46,11/0,933	RPD**	12,84/1,188
SUA**	22,56/0,065	FZJ**	37,11/0,676	FZJ**	12,44/1,036
IYB*	20,86/0,060	EIC*	36,20/0,733	ADE*	11,99/1,110
KKH*	14,75/0,043	TI4*	35,81/0,725	EIC*	11,80/1,092
ADE*	13,70/0,040	TE3*	30,79/0,623	FID*	11,43/1,058
EBD**	10,68/0,031	IYB*	30,66/0,621	TE4*	9,85/0,912
AAK*	8,31/0,024	SUA**	27,85/0,564	OPB*	9,21/0,852
HSA**	5,83/0,017	SUC*	26,89/0,544	EIB*	9,20/0,851
KRF**	4,43/0,013	ICD*	26,30/0,533	IDY**	9,04/0,836
IJH**	-2,69/-0,007	IDY**	24,04/0,487	EBD**	6,56/0,607
HPO**	-3,00/-0,009	DBP*	22,54/0,456	IYB*	5,69/0,527
PDD*	-9,21/-0,024	TE4*	22,31/0,452	AN1**	5,58/0,517
ARL**	-10,70/-0,028	HPO**	21,97/0,445	OBP*	4,05/0,375
GMA**	-11,73/-0,034	EIB*	21,84/0,442	ICC**	3,37/0,283
AED**	-11,99/-0,035	EBD**	20,33/0,412	AED**	2,61/0,241
ACD**	-12,58/-0,036	PDD*	19,45/0,354	IJA**	1,28/0,118
TJI***	-36,71/-0,096	KKH*	14,96/0,303	OKD**	-2,75/-0,254
DBP*	-52,27/-0,151	YPV***	14,63/0,266	GJB**	-4,31/-0,359
TE3*	-54,26/-0,157	YAC***	14,10/0,257	ECA**	-4,75/-0,440
YAC***	-104,38/-0,272	ADE*	12,26/0,248	HSA**	-8,89/-0,822
TE4*	-121,24/-0,351	TCD**	3,34/0,068	ARL**	-10,70/-0,028
IDY**	-130,16/-0,376	AAK*	-3,95/-0,148	HPD**	-11,76/-1,089
YPV***	-173,57/-0,452	ARL**	-10,70/-0,028	DBP*	-13,91/-1,288
HPD**	-237,39/-0,687	OBP*	-21,49/-0,435	IPB*	-16,30/-1,509
TCD**	-248,07/-0,717	HPD**	-37,12/-0,752	HOA**	-22,39/-2,072
OBP*	-252,55/-0,730	AED**	-45,25/-1,701	MJB***	-35,83/-1,212
GPG**	-452,23/-1,308	HOA**	-124,36/-2,517	TCD**	-49,17/-4,550
HOA**	-585,24/-1,692	GPG**	-155,34/-3,145	NRC**	-61,23/-5,667
MJB***	-1458,50/-3,796	MJB***	-245,19/-4,467	GPG**	-66,37/-6,142

20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
Haftalık	19,88/0,362	17,00/0,310	11,59/0,211	16,61/0,303	-16,26/-0,296	20,37/0,371	14,79/0,299	3,26/0,059	18,27/0,333	16,76/0,305	40,75/0,742
Aylık	19,27/1,505	16,37/1,278	14,32/1,118	16,30/1,273	-3,47/-0,271	20,22/1,579	15,09/1,309	15,23/1,189	21,72/1,696	13,39/1,045	30,32/2,368
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS