Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

154,29/0,402

2,88/0,052

4,50/0,375

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 535,44/1,394 TZT 243,84/4,443 TZT 61,26/5,102

HTT 374,51/0,975 YOT 88,37/1,610 YOT 55,05/4,585

AK2 353,34/0,920 DBB 33,80/0,616 DBB 26,81/2,233

FI3 185,83/0,484 GYK 19,83/0,361 GYK 20,57/1,713

FIT 159,93/0,416 ECT 13,91/0,253 ECT 14,76/1,229

HST 123,79/0,322 TI6 11,87/0,216 TI6 11,27/0,939

TBT 122,75/0,319 TBT -6,54/-0,119 HST 9,17/0,764

YOT 93,06/0,242 FI3 -6,58/-0,120 FIT 0,21/0,018

TI6 50,59/0,132 HST -19,51/-0,355 FI3 -0,78/-0,065

DBB 43,83/0,114 FIT -19,72/-0,359 TBT -3,31/-0,276

TZT 41,51/0,108 APT -44,16/-0,805 APT -13,22/-1,101

APT 36,35/0,095 HTT -72,85/-1,327 HTT -32,13/-2,676

GYK 20,68/0,054 DZT -97,87/-1,783 AK2 -36,68/-3,055

ECT 18,44/0,048 AK2 -104,07/-1,896 DZT -49,92/-4,158

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,30/0,050

22,97/0,419

25,75/2,145

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 77,05/0,201 YFV 57,64/1,050 GPF 57,42/4,782

YFV 33,04/0,086 ZPG 33,99/0,619 YFV 49,89/4,155

KTN 19,77/0,051 GPF 31,99/0,583 IAT 33,43/2,784

EKF 19,49/0,051 IAT 29,76/0,542 KTN 31,02/2,583

ZPK 17,58/0,046 MPK 23,76/0,433 ZPG 29,89/2,489

HPV 17,32/0,045 EKF 20,48/0,373 MPK 25,70/2,140

DPK 17,24/0,045 KTN 19,88/0,362 EKF 20,59/1,715

RBT 16,90/0,044 HPV 18,26/0,333 ZPK 18,42/1,534

OTF 16,51/0,043 ZPK 17,93/0,327 MPF 17,89/1,490

KTV 16,18/0,042 DPK 17,69/0,322 DPK 17,69/1,473

MPF 15,82/0,041 RBT 16,80/0,306 HPV 17,68/1,472

MPK 14,48/0,038 OTF 16,74/0,305 RBT 17,06/1,421

GPF 7,22/0,019 MPF 16,65/0,303 KTV 17,02/1,418

IAT 4,02/0,010 KTV 16,36/0,298 OTF 16,69/1,390

AIS -3,11/-0,008 AIS 6,68/0,122 AIS 15,93/1,327

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

37,17/0,768

303,55/6,087

179,75/14,895

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBE*** 590,64/1,708 OJK* 426,94/7,778 GUM*** 371,68/20,315

DBH*** 576,54/1,667 HBF* 424,00/7,725 YZG*** 295,76/24,633

GPA** 568,82/1,645 GGK* 420,83/7,667 MJG*** 287,10/23,912

AKE*** 536,85/1,553 FIB* 414,83/7,558 OTJ** 280,25/23,342

FPE*** 523,44/1,514 OTJ** 413,60/7,535 GTZ*** 277,01/23,071

FUB** 512,65/1,483 TUA* 401,37/7,313 IOG*** 241,07/22,309

ZPF*** 477,75/1,382 MJG*** 400,20/7,291 FIB* 240,47/20,028

YZG*** 460,55/1,199 YKT* 396,61/7,226 OJK* 235,98/19,654

KIS*** 428,32/1,239 TCA* 394,79/7,193 TCA* 232,83/19,392

IPV*** 415,99/1,203 MKG* 394,41/7,186 DBA* 227,65/18,960

GUM*** 371,68/20,315 DBA* 394,04/7,179 GGK* 226,70/18,882

GTZ*** 339,50/0,884 ICA* 393,98/7,178 AFO* 225,88/18,813

OTJ** 333,00/0,867 GTA* 392,20/7,146 HBF* 225,85/18,811

TDG*** 325,54/0,941 AFO* 391,77/7,138 YKT* 224,57/18,704

KUB*** 304,36/0,880 YZG*** 387,77/7,065 GTA* 222,96/18,570

MJG*** 294,12/0,766 TTA* 387,51/7,060 TTA* 222,89/18,564

IOG*** -196,82/-0,569 OGD* 386,65/7,044 TUA* 221,18/18,421

TCA* -198,59/-0,517 GTZ*** 385,06/7,015 ICA* 220,34/18,352

FIB* -261,60/-0,681 GUM*** 371,68/20,315 MKG* 218,75/18,219

OGD* -314,32/-0,818 IOG*** 285,82/5,786 OGD* 217,52/18,116

TTA* -384,30/-1,000 TDG*** 173,26/3,507 KIS*** 73,22/6,776

HBF* -392,88/-1,023 KIS*** 169,55/3,432 IPV*** 69,30/6,413

YKT* -406,13/-1,057 GPA** 156,31/3,164 GPA** 66,14/6,120

GGK* -425,46/-1,107 IPV*** 146,49/2,965 TDG*** 65,31/6,044

MKG* -429,13/-1,117 ZPF*** 140,23/2,839 FUB** 57,19/5,293

DBA* -458,38/-1,193 YBE*** 139,12/2,816 KUB*** 55,80/5,163

AFO* -472,38/-1,229 DBH*** 134,80/2,729 DBH*** 54,56/5,049

GTA* -479,83/-1,249 AKE*** 129,35/2,619 FPE*** 54,44/5,038

ICA* -493,38/-1,284 FUB** 123,50/2,500 YBE*** 53,65/4,964

TUA* -495,93/-1,291 FPE*** 119,96/2,428 AKE*** 53,20/4,923

OJK* -498,31/-1,297 KUB*** 113,41/2,296 ZPF*** 52,88/4,894

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-22,53/-0,059

23,83/0,379

15,80/1,321

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAV 722,77/1,881 AK3 249,67/4,549 AK3 109,55/9,124

TLZ 599,17/1,559 TI3 228,66/4,166 ALC 104,12/8,672

AYA 483,93/1,260 GAF 205,98/3,753 DPT 103,93/8,656

HVS 235,45/0,613 ST1 163,09/2,971 HBU 85,17/7,093

OHB 219,65/0,572 TKF 140,40/2,558 AKU 82,22/6,848

FYD 192,53/0,501 FPH 139,37/2,539 TIE 80,92/6,740

GSP 182,91/0,476 DAH 139,12/2,535 GAE 79,86/6,651

GAF 180,94/0,471 MAC 130,14/2,371 GAF 79,27/6,602

NNF 169,01/0,440 OHB 100,54/1,832 YEF 74,53/6,208

DAH 160,06/0,417 OPH 87,86/1,601 HVS 73,98/6,162

ACC 157,36/0,410 ICF 75,48/1,375 YHS 63,36/5,277

OPH 153,12/0,399 GMR 65,61/1,195 DAH 63,03/5,249

TKF 131,13/0,341 EID 63,19/1,151 GZR 60,89/5,071

ICZ 129,41/0,337 OPI 62,26/1,134 GSP 55,66/4,636

GZR 124,25/0,323 GZR 62,24/1,134 DZE 53,50/4,455

YDI 66,87/0,174 YDI 56,10/1,022 ZPE 47,67/3,970

TYH 66,44/0,173 TZD 55,21/1,006 YDI 41,92/3,491

YAS 61,33/0,160 HVS 49,68/0,905 OHB 41,32/3,441

TI2 59,51/0,155 DZE 35,80/0,652 OPI 35,82/2,983

DPT 48,12/0,125 TI2 34,80/0,634 UPH 34,08/2,839

ALC 45,07/0,117 EC2 33,19/0,605 TI3 33,43/2,785

AKU 43,56/0,113 ZPE 26,01/0,474 FYD 32,93/2,742

GHS 32,44/0,084 IIH 21,03/0,383 GHS 32,22/2,684

AK3 27,35/0,071 HBU 19,68/0,359 TI2 31,12/2,592

UPH 20,84/0,054 YEF 19,17/0,349 TLZ 29,86/2,331

TIE 16,27/0,042 TIE 17,98/0,328 FPH 27,71/2,308

GAE 11,99/0,031 GSP 17,66/0,322 YAS 26,89/2,239

HBU 8,24/0,021 UPH 16,87/0,307 TYH 25,89/2,156

YEF 1,34/0,003 AKU 16,04/0,292 TKF 18,87/1,572

DZE -0,57/-0,001 GAE 14,10/0,257 IIH 18,20/1,516

IIH -23,22/-0,060 GOH 8,69/0,158 GOH 16,34/1,361

OPI -29,08/-0,076 MPS 7,57/0,138 ICF 13,67/1,139

EC2 -50,07/-0,130 TLZ 6,87/0,268 RBH 13,15/1,095

YHS -52,43/-0,136 YHS 6,67/0,121 EID 13,03/1,085

ICF -60,68/-0,158 NNF 3,15/0,057 ELZ 12,71/1,058

TZD -61,46/-0,160 TLH -0,01/-0,000 KPC 8,31/0,692

ZPE -78,86/-0,205 RBH -1,22/-0,022 TZD 8,18/0,681

ELZ -92,02/-0,239 ELZ -11,93/-0,217 ST1 6,96/0,580

GL1 -104,49/-0,272 KPC -17,19/-0,313 EC2 6,13/0,511

GOH -113,08/-0,294 GHS -17,41/-0,317 KYA 0,28/0,023

TLH -116,45/-0,303 ICZ -26,11/-0,476 ACK -10,47/-0,872

KPC -132,18/-0,344 KYA -27,46/-0,500 NNF -13,27/-1,105

FPH -138,37/-0,360 YZH -31,04/-0,565 GMR -22,56/-1,879

KYA -141,02/-0,367 TYH -31,66/-0,577 AHI -23,19/-1,931

MPS -195,62/-0,509 TAU -32,38/-0,590 ACC -23,66/-1,971

EID -204,96/-0,533 AHI -33,55/-0,611 GL1 -27,50/-2,290

RBH -210,55/-0,548 GL1 -37,22/-0,678 MPS -29,29/-2,440

AHI -215,19/-0,560 ACC -38,10/-0,694 AAV -36,38/-2,841

TI3 -219,83/-0,572 ADP -39,51/-0,720 OPH -39,33/-3,276

GMR -299,58/-0,780 FYD -43,77/-0,797 TLH -46,48/-3,871

ACK -312,93/-0,814 YAS -47,24/-0,861 TTE -49,99/-4,163

MAC -342,54/-0,892 ACK -52,44/-0,955 AYA -50,57/-3,949

YHZ -385,43/-1,003 AAV -72,86/-2,845 YZH -69,23/-5,766

YZH -392,72/-1,022 TTE -78,54/-1,431 TAU -69,83/-5,816

TAU -394,54/-1,027 AYA -87,11/-3,401 ICZ -70,44/-5,867

TTE -396,11/-1,031 YHZ -87,45/-1,593 ADP -71,58/-5,961

ADP -420,55/-1,095 DPT -91,28/-1,663 MAC -83,74/-6,974

ST1 -473,56/-1,233 ALC -92,36/-1,683 YHZ -92,73/-7,724

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

104,84/0,295

71,93/1,474

34,82/3,041

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 1360,23/3,540 ZPC** 341,01/6,213 TPC*** 188,87/15,239

IJA** 596,11/1,724 TPC*** 324,75/5,917 ZPC** 102,65/8,550

OPL* 430,94/1,246 RPD** 319,82/6,474 AGC*** 83,66/7,742

ARM** 389,12/1,013 AGC*** 202,84/4,106 RPD** 78,97/7,308

AGC*** 344,10/0,995 NRC** 167,42/3,389 YAK** 76,30/7,061

TGA** 338,55/0,979 OPL* 162,29/3,285 OPL* 74,94/6,935

TJI*** 313,30/0,815 TJI*** 155,38/2,831 GZJ** 71,25/5,749

AAK* 295,12/0,853 IJA** 143,61/2,907 YSU* 67,32/6,230

AED** 291,67/0,843 GZJ** 139,63/3,271 KTM** 64,27/5,353

SUB* 272,08/0,787 FID* 126,47/2,560 IBB** 59,44/5,500

ARL** 262,27/0,683 YSU* 121,02/2,450 FFH** 58,32/4,857

FFH** 243,52/0,634 YAK** 115,53/2,339 YPV*** 56,36/4,694

YAK** 235,46/0,681 FNO** 109,47/2,216 YAC*** 55,82/4,649

IJH** 216,90/0,565 FFH** 109,33/1,992 TJI*** 55,79/4,501

ZPC** 214,16/0,557 KRF** 109,21/2,211 FNO** 55,38/5,125

KRF** 206,15/0,596 IPB* 105,19/2,129 GZP** 51,61/4,164

ZDZ** 199,27/0,576 IBB** 98,05/1,985 TGA** 51,58/4,774

OPB* 191,97/0,555 YAC*** 95,50/1,740 IJH** 49,01/4,082

NJY* 185,91/0,538 IJH** 94,98/1,731 KRF** 47,25/4,372

FFP** 183,72/0,478 OPB* 90,59/1,834 NJY* 45,11/4,175

YSU* 182,27/0,527 AN1** 88,00/1,782 MJB*** 44,57/3,596

FNO** 178,42/0,516 HOA** 84,04/1,701 FFP** 43,40/3,615

SUC* 175,39/0,507 OKD** 77,98/1,579 FID* 42,35/3,919

FID* 152,84/0,442 GJB** 76,24/1,389 OFS** 37,95/3,161

IYB* 149,90/0,434 OFS** 74,60/1,359 SUB* 36,74/3,400

EIB* 139,72/0,404 TGA** 70,32/1,424 TI7** 36,06/3,337

SUA** 136,11/0,394 YPV*** 68,57/1,249 AAK* 36,05/3,128

DBP* 135,46/0,392 GAK** 68,35/1,384 ILZ*** 35,17/2,930

GMA** 129,47/0,374 FFP** 63,82/1,163 ARM** 33,11/1,896

HSA** 114,50/0,331 EIB* 55,68/1,127 ZDZ** 32,87/3,042

ZBD* 104,38/0,302 IYB* 54,05/1,094 ZBD* 31,94/2,956

IBB** 103,39/0,299 GZP** 54,05/0,985 OPB* 28,62/2,648

GJB** 96,93/0,252 EIC* 51,43/1,041 GMA** 28,60/2,647

IDY** 91,99/0,266 IDY** 51,22/1,037 GAK** 28,50/2,637

OKD** 84,46/0,244 NJY* 51,21/1,037 AN1** 26,72/2,473

OBP* 72,09/0,208 GPG** 49,51/1,002 GJB** 25,96/2,162

TE4* 71,72/0,207 DBP* 48,92/0,990 IDY** 25,41/2,352

ECA** 71,34/0,206 TI7** 48,11/0,974 TE4* 25,37/2,347

EIC* 70,76/0,205 TE4* 47,14/0,954 ACD** 25,26/2,338

YAC*** 68,17/0,177 ICC** 45,72/0,925 SUC* 24,93/2,307

GAK** 66,18/0,191 ZBD* 43,46/0,880 ICD* 24,09/2,229

OFS** 65,86/0,171 ZDZ** 42,90/0,868 SUA** 22,67/2,098

PDD* 63,70/0,166 GMA** 42,17/0,854 TE3* 21,88/2,025

AN1** 44,65/0,129 SUB* 40,17/0,813 TI4* 21,81/2,018

ICD* 38,29/0,111 ICD* 39,11/0,792 AED** 20,97/1,820

TE3* 34,16/0,099 ILZ*** 37,11/0,676 EIC* 20,86/1,930

EBD** 27,95/0,081 AAK* 37,00/1,605 IJA** 20,11/1,861

KKH* 15,44/0,045 SUC* 35,55/0,720 ARL** 19,76/1,132

ADE* 12,13/0,035 TE3* 34,23/0,693 PDD* 18,78/1,564

FZJ** 8,19/0,021 PDD* 33,99/0,619 IYB* 18,75/1,735

KTM** -9,01/-0,023 ARM** 33,11/1,896 EBD** 17,31/1,602

ICC** -11,79/-0,034 FZJ** 28,13/0,512 EIB* 15,81/1,463

TCD** -12,34/-0,036 MJB*** 24,83/1,422 IPB* 15,16/1,403

TI7** -12,82/-0,037 EBD** 21,56/0,436 FZJ** 15,01/1,250

HPO** -28,98/-0,084 ECA** 21,05/0,426 ICC** 14,46/1,338

ILZ*** -30,32/-0,079 ARL** 19,76/1,132 KKH* 14,24/1,317

RPD** -32,38/-0,094 TI4* 19,23/0,389 OKD** 12,91/1,195

GPG** -41,13/-0,119 KTM** 18,42/0,336 HPO** 12,43/1,150

IPB* -44,23/-0,128 KKH* 14,69/0,297 ADE* 12,00/1,111

GZJ** -46,04/-0,120 SUA** 12,30/0,249 HOA** 10,36/0,958

HPD** -46,22/-0,134 ADE* 12,02/0,243 ECA** 10,36/0,958

YPV*** -47,58/-0,124 AED** 10,42/0,452 HPD** 10,15/0,939

TI4* -78,85/-0,228 HPO** 9,88/0,200 DBP* 8,75/0,809

HOA** -88,77/-0,257 HPD** 0,66/0,013 OBP* -1,56/-0,144

GZP** -141,24/-0,368 HSA** -5,32/-0,108 HSA** -2,79/-0,258

NRC** -232,33/-0,672 TCD** -17,43/-0,353 GPG** -6,31/-0,584

ACD** -238,75/-0,690 ACD** -33,44/-0,677 NRC** -15,27/-1,413

TPC*** -1204,80/-3,136 OBP* -45,21/-0,915 TCD** -28,54/-2,641

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

332,99/0,957

79,83/2,061

54,98/4,788

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 2234,71/6,463 YJH 466,03/9,434 AES 375,36/23,881

AFV 2127,51/6,153 GBC 411,58/8,332 GBC 265,90/24,607

ZFB 2015,17/5,828 GZH 403,29/8,164 AOY 264,11/16,803

AFS 1707,62/4,938 AES 375,36/23,881 TGE 244,74/22,649

AFA 1535,08/4,439 GZL 265,21/6,136 YJH 214,06/19,809

AFT 1337,88/3,869 AOY 264,11/16,803 GZH 205,45/19,012

DTZ 1134,09/3,280 TGE 239,22/4,843 GZL 143,55/13,284

GZL 802,71/2,321 OLD 167,26/3,386 AFS 114,86/7,308

GBC 643,10/1,860 GZG 155,12/3,140 IJZ 114,76/10,620

ODV 639,17/1,664 YTD 153,21/3,102 OLD 110,12/10,191

GZY 625,18/1,808 HOY 133,43/2,701 IKL 64,74/5,992

AOY 575,21/1,663 GTY 118,67/2,402 GTY 64,37/5,957

IJB 476,27/1,377 AFS 114,86/7,308 IJC 61,26/5,669

TMG 444,32/1,285 GZY 106,58/2,158 YTD 56,54/5,232

IPJ 410,78/1,188 GZZ 103,69/2,099 GZG 56,48/5,227

GZG 375,73/1,087 IKL 91,07/1,844 ODV 43,71/2,503

IJZ 369,71/1,069 GBV 90,53/1,833 HOY 40,45/3,744

IJP 333,51/0,964 YJK 74,94/1,517 GBV 37,60/3,480

IKL 314,23/0,909 YAN 60,46/1,101 YAN 36,01/2,999

YTD 286,73/0,829 TMG 50,54/1,023 IPJ 31,03/2,871

GTY 277,61/0,803 ODV 43,71/2,503 IJP 27,68/2,561

GBG 232,64/0,673 GBG 37,38/0,757 YJK 26,81/2,481

ITP 223,69/0,647 AFA 21,47/1,366 ITP 23,38/2,164

GZZ 145,85/0,422 IJZ 13,34/0,270 AFA 21,47/1,366

YAN 122,29/0,318 YAY 9,14/0,185 TMG 20,33/1,881

HOY 107,46/0,311 IJB -18,80/-0,381 GZY 11,27/1,043

OLD 80,63/0,233 ITP -19,28/-0,390 IJB 6,94/0,642

OJT -19,62/-0,051 IPJ -19,87/-0,402 YAY 2,05/0,190

GZH -29,46/-0,085 IJC -34,03/-0,689 GBG -2,07/-0,191

GBV -40,53/-0,117 IJP -39,91/-0,808 TFF -4,36/-0,403

IRT -52,96/-0,153 ZFB -40,47/-2,575 GZZ -6,76/-0,625

YJH -69,10/-0,200 AFV -40,86/-2,599 OJT -8,95/-0,746

YJK -167,24/-0,484 TFF -45,67/-0,924 GUH -39,25/-3,405

YAY -218,44/-0,632 AFT -49,37/-3,141 ZFB -40,47/-2,575

IJC -302,44/-0,875 IRT -59,28/-1,200 AFV -40,86/-2,599

TFF -305,39/-0,883 DTZ -72,39/-4,605 AFT -49,37/-3,141

GUH -388,86/-1,125 GUH -90,91/-2,103 IRT -53,25/-4,928

TGE -1183,82/-3,424 OJT -102,98/-1,876 DTZ -72,39/-4,605

AES -3814,44/-11,031 TGR -223,12/-14,196 TGR -223,12/-14,196

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

78,45/0,227

55,36/1,121

13,95/1,291

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 1160,85/3,357 THV 403,16/8,161 OYS 283,94/26,276

HPI 961,44/2,780 IZS+ 391,50/7,925 GZE+ 218,57/20,226

GAN 779,46/2,254 GJM 371,44/7,519 IZS+ 148,21/13,716

OYS 690,01/1,995 IBE 322,07/6,520 IJT+ 146,64/13,570

THV 679,97/1,966 GZN+ 314,02/6,357 GJM 115,33/10,673

HMK 665,69/1,925 ZJB 246,20/4,984 GAN 110,12/10,191

IPP 548,57/1,586 MLS 244,72/4,954 FBN 103,66/9,593

FBN 518,08/1,498 GZM+ 238,67/4,832 PSL 92,07/8,520

PSL 478,38/1,383 MAS 210,71/4,265 IPP 90,45/8,371

MPP 402,78/1,165 GAN 210,66/4,265 YZK+ 88,95/8,232

YPF 384,38/1,112 YKS 205,88/4,168 YKS 76,97/7,122

FJB+ 379,52/1,098 GZE+ 204,09/4,132 HYP 72,41/6,701

HMG+ 373,80/1,081 PSL 188,21/3,810 USY 70,62/6,535

MLS 365,23/1,056 IPP 185,91/3,764 GZN+ 65,62/6,073

FYF 316,76/0,916 IJT+ 167,47/3,390 MLS 64,60/5,978

YZK+ 305,60/0,884 IAF 160,69/3,253 GTY+ 64,37/5,957

KOP 292,71/0,846 FBN 155,97/3,157 PYH 64,29/5,949

GTY+ 277,61/0,803 HDH 155,61/3,150 PYL 62,56/5,790

FBV+ 267,26/0,773 HYP 147,48/2,986 IBE 53,13/4,917

IAS 259,62/0,751 TTL 145,79/2,951 HMK 53,07/4,912

ODP+ 259,30/0,750 USY 139,68/2,828 KOP 49,66/4,596

YKS 244,08/0,706 YZK+ 139,29/2,820 OTK+ 48,60/4,498

AAS+ 232,29/0,672 AHZ 131,93/2,671 TPP+ 48,43/4,482

STZ 215,70/0,624 KOP 127,37/2,578 FBV+ 42,73/3,955

GEI 210,62/0,609 GTY+ 118,67/2,402 STZ 38,85/3,596

TTL 144,94/0,419 PYH 114,43/2,316 NSK+ 38,44/3,557

ZVB 110,66/0,320 IAS 106,12/2,148 HPI 37,03/3,427

YCL 85,89/0,248 GKS 105,20/2,130 YPF 36,04/3,335

TNS 84,36/0,244 HMK 101,88/2,062 AHZ 34,25/3,170

ESG+ 67,06/0,194 YPF 99,29/2,010 IAF 33,99/3,146

HPF 66,73/0,193 TPP+ 94,76/1,918 AZJ 27,71/2,564

GZM+ 63,12/0,183 IBR 91,84/1,859 AHV 27,66/2,560

YSF 59,79/0,173 PPD 85,64/1,734 HMT 26,60/2,462

ICV+ 52,91/0,153 MPP 81,31/1,646 YPK 24,84/2,299

IZF+ 50,05/0,145 STZ 76,42/1,547 DPI 24,72/2,288

PYH 44,30/0,128 FBV+ 75,54/1,529 PPD 23,93/2,215

PPD 37,49/0,108 AHV 74,54/1,509 TCI 23,82/2,204

TTV 31,51/0,091 HMT 66,15/1,339 PPF 23,74/2,197

FZP+ 27,74/0,080 DDF 55,39/1,121 HYK 23,44/2,169

TRR 20,80/0,060 AZJ 52,93/1,071 ODD+ 21,68/2,006

NJG+ 20,43/0,059 NSK+ 42,31/0,856 GZM+ 20,86/1,931

YCK 19,69/0,057 ICV+ 39,23/0,794 OFB 19,57/1,811

DGH+ 17,42/0,050 PPF 36,20/0,733 TTV 19,23/1,780

FSF+ 17,02/0,049 ODD+ 35,19/0,712 YCL 18,19/1,683

NSK+ 16,41/0,047 PYL 34,52/0,699 NJG+ 18,06/1,671

PVK+ 15,98/0,046 FYI 34,19/0,692 FYF 18,03/1,669

KTR+ 15,33/0,044 SPN 33,74/0,683 KTR+ 17,77/1,644

ONN+ 14,97/0,043 ZVB 33,37/0,676 FZP+ 17,67/1,635

GBN+ 14,12/0,041 FYF 27,17/0,550 FJB+ 17,55/1,624

FSK+ 13,65/0,039 GGZ 25,31/0,512 ICV+ 16,98/1,572

FBZ 13,46/0,039 ESG+ 25,18/0,510 DGH+ 16,87/1,561

KSV+ 12,83/0,037 IZF+ 24,47/0,495 TTL 16,47/1,524

IPG 9,26/0,027 FZP+ 23,34/0,473 FSF+ 16,42/1,520

OFB 8,80/0,025 YCL 21,49/0,435 IBR 16,38/1,516

ZJB 0,64/0,002 DGH+ 17,92/0,363 PVK+ 16,25/1,504

ACZ 0,00/0,000 NJG+ 17,42/0,353 ESG+ 15,91/1,473

AHV 0,00/0,000 DDC 16,60/0,336 ONN+ 15,10/1,398

AHZ 0,00/0,000 PVK+ 15,92/0,322 IPG 14,93/1,382

AZJ 0,00/0,000 FSF+ 15,75/0,319 TRR 14,36/1,329

DDA 0,00/0,000 TRR 15,72/0,318 IYR 14,21/1,315

DDC 0,00/0,000 KTR+ 15,54/0,315 FSK+ 13,94/1,290

DDF 0,00/0,000 ONN+ 14,84/0,300 HJA 13,92/1,289

DPI 0,00/0,000 YCK 13,91/0,282 GBN+ 13,89/1,286

FYI 0,00/0,000 IZB+ 13,70/0,277 SPN 13,62/1,261

GGZ 0,00/0,000 FBZ 13,28/0,269 YSF 13,59/1,258

GJH 0,00/0,000 IPG 13,03/0,264 PSS 13,08/1,210

GKS 0,00/0,000 FSK+ 12,90/0,261 FBZ 12,81/1,185

HMT 0,00/0,000 GBN+ 12,89/0,261 KTS+ 12,70/1,175

HYK 0,00/0,000 KSV+ 12,25/0,248 YCK 12,64/1,169

HYP 0,00/0,000 PSS 11,95/0,242 KSV+ 12,17/1,126

IAF 0,00/0,000 IDD 10,35/0,210 DDF 9,96/0,921

IAR 0,00/0,000 IAR 8,06/0,163 ZVB 8,11/0,750

IBE 0,00/0,000 IYR 6,23/0,126 IZF+ 7,69/0,712

IBR 0,00/0,000 ACZ 5,97/0,121 IPF 7,33/0,679

IDD 0,00/0,000 YSF 2,64/0,053 ODP+ 5,42/0,502

IIP 0,00/0,000 RSF 1,95/0,039 IDD 4,90/0,453

IIS 0,00/0,000 OFB 0,96/0,019 RSF 2,96/0,274

IPF 0,00/0,000 OTK+ 0,69/0,014 GGZ 2,04/0,189

IYR 0,00/0,000 DDA 0,00/0,000 GJH 0,00/0,000

OPD 0,00/0,000 DPI 0,00/0,000 TMR -2,99/-0,277

OSF 0,00/0,000 GJH 0,00/0,000 FYI -3,63/-0,336

OSH 0,00/0,000 IPF 0,00/0,000 DDC -7,36/-0,681

PSS 0,00/0,000 OPD 0,00/0,000 OPD -8,24/-0,763

SPN 0,00/0,000 OSH 0,00/0,000 HMG+ -9,05/-0,838

TCI 0,00/0,000 FYA -1,24/-0,025 OYT -14,05/-1,300

TMR 0,00/0,000 TTV -1,89/-0,038 TCS -15,45/-1,430

USY 0,00/0,000 TCI -2,68/-0,054 THV -16,79/-1,554

IMF+ 0,00/0,000 HMG+ -3,83/-0,077 TLY -19,48/-1,803

IZB+ 0,00/0,000 KTS+ -4,91/-0,099 HDS -22,84/-2,114

IZS+ 0,00/0,000 GEI -5,70/-0,115 GEI -28,71/-2,657

TPP+ 0,00/0,000 YPK -8,63/-0,175 ZJB -34,31/-3,175

PPF -6,12/-0,018 HPI -10,96/-0,222 FYA -35,62/-3,296

HDS -46,20/-0,134 IIS -12,34/-0,250 TNS -41,01/-3,795

HJA -59,61/-0,172 TCS -19,18/-0,388 ACZ -41,06/-3,800

OTK+ -66,30/-0,192 HDS -20,21/-0,409 DDA -43,70/-4,044

RSF -75,26/-0,218 HYK -20,42/-0,413 HDH -45,13/-4,176

TLY -103,98/-0,301 IIP -23,32/-0,472 MPP -51,71/-4,785

ODD+ -129,51/-0,375 TNS -36,00/-0,729 IMF+ -52,81/-4,887

OYT -159,08/-0,460 ODP+ -36,17/-0,732 IIP -61,53/-5,694

KTS+ -161,30/-0,466 AAS+ -40,76/-0,825 AAS+ -63,97/-5,920

FYA -163,88/-0,474 HJA -48,63/-0,984 OSF -69,69/-6,450

TCS -199,94/-0,578 FJB+ -48,98/-0,992 GKS -70,12/-6,489

MAS -217,80/-0,630 TLY -49,68/-1,006 IZB+ -84,52/-7,821

PYL -282,30/-0,816 OYT -91,98/-1,862 MAS -90,98/-8,419

GZE+ -292,58/-0,846 OYS -93,94/-1,902 OSH -103,36/-9,565

IJT+ -364,64/-1,055 IMF+ -101,62/-2,057 HPF -107,44/-9,942

YPK -445,02/-1,287 TMR -115,96/-2,347 IAS -151,65/-14,034

GJM -550,63/-1,592 OSF -139,12/-2,816 IIS -189,95/-17,578

GZN+ -552,15/-1,597 HPF -342,16/-6,927 IAR -216,19/-20,006

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

221,14/0,640

89,43/1,810

43,68/4,042

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YVG$ 807,61/2,336 IZS 391,50/7,925 GZE 218,57/20,226

EUZ$ 736,23/2,129 GZN 314,02/6,357 IZS 148,21/13,716

GPC$ 623,58/1,803 GZM 238,67/4,832 IJT 146,64/13,570

MJL$ 596,29/1,724 GZE 204,09/4,132 YZK 88,95/8,232

ANZ$ 544,77/1,575 MJL$ 200,70/4,063 IDF$ 87,33/8,082

NBZ$ 542,71/1,569 IDF$ 195,92/3,966 PAL$ 83,97/7,770

ODS$ 534,62/1,546 PBK$ 186,41/3,774 ICS$ 81,56/7,548

PBK$ 478,03/1,382 PAL$ 182,72/3,699 PBK$ 79,20/7,329

PDF$ 472,80/1,367 ICS$ 178,73/3,618 FFS$ 77,42/7,164

AHN$ 466,73/1,350 YPL$ 167,81/3,397 YPL$ 76,32/7,063

FPZ$ 462,16/1,337 IJT 167,47/3,390 NBZ$ 73,87/6,836

FJZ$ 460,94/1,333 FFS$ 164,22/3,324 KRT$ 73,85/6,834

DZM$ 451,89/1,307 NBZ$ 161,56/3,271 ANZ$ 72,48/6,708

KTT$ 446,20/1,290 YVG$ 160,01/3,239 GAG$ 71,11/6,581

YPL$ 444,49/1,285 EUZ$ 159,62/3,231 MJL$ 70,82/6,554

GAS$ 435,72/1,260 KTT$ 154,61/3,130 GAS$ 68,70/6,357

GAG$ 428,72/1,240 AHN$ 152,11/3,079 AHN$ 68,62/6,350

OUD$ 427,57/1,236 KRT$ 150,64/3,050 GZN 65,62/6,073

ICS$ 410,81/1,188 YZK 139,29/2,820 GTY 64,37/5,957

KRT$ 410,07/1,186 GAG$ 133,83/2,709 FJZ$ 61,83/5,722

FFS$ 404,59/1,170 FJZ$ 132,37/2,680 FPZ$ 60,53/5,601

MPN$ 392,28/1,134 GPC$ 126,70/2,565 KTT$ 59,14/5,473

IDF$ 390,07/1,128 ANZ$ 125,53/2,541 DZM$ 55,93/5,176

FJB 379,52/1,098 GAS$ 125,06/2,532 OUD$ 52,14/4,825

PAL$ 377,71/1,092 GTY 118,67/2,402 PDF$ 50,78/4,699

HMG 373,80/1,081 FPZ$ 107,08/2,168 OTK 48,60/4,498

YZK 305,60/0,884 TPP 94,76/1,918 MPN$ 48,48/4,487

GTY 277,61/0,803 OUD$ 94,19/1,907 TPP 48,43/4,482

FBV 267,26/0,773 PDF$ 83,74/1,695 GPC$ 43,02/3,981

ODP 259,30/0,750 FBV 75,54/1,529 FBV 42,73/3,955

AAS 232,29/0,672 DZM$ 72,10/1,460 NSK 38,44/3,557

KRS$ 131,80/0,381 MPN$ 45,96/0,930 ODS$ 34,63/3,205

ESG 67,06/0,194 ODS$ 42,75/0,865 EUZ$ 33,90/3,137

GZM 63,12/0,183 NSK 42,31/0,856 YVG$ 29,08/2,691

ICV 52,91/0,153 ICV 39,23/0,794 ACU$ 24,82/2,297

IZF 50,05/0,145 ACU$ 35,96/0,728 ODD 21,68/2,006

FZP 27,74/0,080 ODD 35,19/0,712 GZM 20,86/1,931

NJG 20,43/0,059 ESG 25,18/0,510 NJG 18,06/1,671

DGH 17,42/0,050 IZF 24,47/0,495 KTR 17,77/1,644

FSF 17,02/0,049 FZP 23,34/0,473 FZP 17,67/1,635

NSK 16,41/0,047 DGH 17,92/0,363 FJB 17,55/1,624

PVK 15,98/0,046 NJG 17,42/0,353 ICV 16,98/1,572

KTR 15,33/0,044 PVK 15,92/0,322 KRS$ 16,88/1,562

ONN 14,97/0,043 FSF 15,75/0,319 DGH 16,87/1,561

GBN 14,12/0,041 KTR 15,54/0,315 FSF 16,42/1,520

FSK 13,65/0,039 ONN 14,84/0,300 PVK 16,25/1,504

KSV 12,83/0,037 IZB 13,70/0,277 ESG 15,91/1,473

IMF 0,00/0,000 FSK 12,90/0,261 ONN 15,10/1,398

IZB 0,00/0,000 GBN 12,89/0,261 FSK 13,94/1,290

IZS 0,00/0,000 KSV 12,25/0,248 GBN 13,89/1,286

TPP 0,00/0,000 OTK 0,69/0,014 KTS 12,70/1,175

ACU$ 0,00/0,000 KRS$ -0,63/-0,013 KSV 12,17/1,126

OTK -66,30/-0,192 HMG -3,83/-0,077 IZF 7,69/0,712

ODD -129,51/-0,375 KTS -4,91/-0,099 ODP 5,42/0,502

KTS -161,30/-0,466 ODP -36,17/-0,732 HMG -9,05/-0,838

GZE -292,58/-0,846 AAS -40,76/-0,825 IMF -52,81/-4,887

IJT -364,64/-1,055 FJB -48,98/-0,992 AAS -63,97/-5,920

GZN -552,15/-1,597 IMF -101,62/-2,057 IZB -84,52/-7,821

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
154,29/0,402	2,88/0,052	4,50/0,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	535,44/1,394	TZT	243,84/4,443	TZT	61,26/5,102
HTT	374,51/0,975	YOT	88,37/1,610	YOT	55,05/4,585
AK2	353,34/0,920	DBB	33,80/0,616	DBB	26,81/2,233
FI3	185,83/0,484	GYK	19,83/0,361	GYK	20,57/1,713
FIT	159,93/0,416	ECT	13,91/0,253	ECT	14,76/1,229
HST	123,79/0,322	TI6	11,87/0,216	TI6	11,27/0,939
TBT	122,75/0,319	TBT	-6,54/-0,119	HST	9,17/0,764
YOT	93,06/0,242	FI3	-6,58/-0,120	FIT	0,21/0,018
TI6	50,59/0,132	HST	-19,51/-0,355	FI3	-0,78/-0,065
DBB	43,83/0,114	FIT	-19,72/-0,359	TBT	-3,31/-0,276
TZT	41,51/0,108	APT	-44,16/-0,805	APT	-13,22/-1,101
APT	36,35/0,095	HTT	-72,85/-1,327	HTT	-32,13/-2,676
GYK	20,68/0,054	DZT	-97,87/-1,783	AK2	-36,68/-3,055
ECT	18,44/0,048	AK2	-104,07/-1,896	DZT	-49,92/-4,158