Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

64,73/0,168

34,99/0,638

0,58/0,048

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 195,29/0,508 TZT 267,55/4,875 TZT 62,00/5,163

DZT 139,47/0,363 HST 44,75/0,815 YOT 51,30/4,272

DBB 103,34/0,269 YOT 43,27/0,788 DBB 30,97/2,579

HST 86,47/0,225 DBB 40,74/0,742 GYK 20,83/1,735

AK2 78,66/0,205 HTT 36,87/0,672 ECT 14,55/1,212

FIT 69,74/0,182 FI3 27,32/0,498 TI6 8,93/0,744

FI3 59,22/0,154 GYK 20,47/0,373 HST 4,86/0,405

TZT 51,30/0,134 ECT 15,42/0,281 TBT -3,23/-0,269

TBT 32,90/0,086 TI6 15,14/0,276 FIT -4,56/-0,380

TI6 25,52/0,066 FIT 11,96/0,218 FI3 -5,63/-0,469

YOT 24,06/0,063 TBT 9,50/0,173 APT -17,30/-1,441

GYK 20,63/0,054 DZT -5,00/-0,091 HTT -41,51/-3,457

ECT 16,29/0,042 APT -13,92/-0,254 AK2 -54,14/-4,509

APT 3,30/0,009 AK2 -24,15/-0,440 DZT -58,92/-4,908

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,86/0,046

21,40/0,390

23,98/1,998

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 36,81/0,096 ZPG 44,27/0,807 GPF 45,55/3,794

IAT 33,67/0,088 YFV 37,21/0,678 YFV 42,88/3,571

AIS 32,67/0,085 GPF 25,49/0,464 ZPG 30,42/2,533

GPF 30,76/0,080 MPK 22,95/0,418 KTN 30,32/2,525

MPF 29,89/0,078 IAT 21,48/0,391 IAT 28,86/2,403

KTN 19,54/0,051 KTN 19,87/0,362 MPK 24,49/2,040

EKF 19,45/0,051 EKF 19,74/0,360 EKF 20,60/1,715

ZPK 17,14/0,045 MPF 18,17/0,331 ZPK 18,26/1,521

HPV 17,00/0,044 HPV 17,82/0,325 MPF 17,89/1,490

DPK 16,96/0,044 ZPK 17,52/0,319 HPV 17,74/1,478

RBT 16,80/0,044 DPK 17,48/0,318 DPK 17,63/1,468

KTV 15,99/0,042 RBT 16,84/0,307 KTV 16,81/1,400

OTF 15,83/0,041 OTF 16,34/0,298 OTF 16,68/1,389

YFV -14,11/-0,037 KTV 15,98/0,291 RBT 16,39/1,365

ZPG -20,49/-0,053 AIS 9,79/0,178 AIS 15,25/1,270

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-690,91/-1,821

136,59/2,984

150,42/12,521

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG*** 65,70/0,190 MJG*** 299,61/5,459 GUM*** 281,55/16,122

MJG*** 62,85/0,491 GUM*** 281,55/16,122 MJG*** 243,14/19,617

YBE*** -237,63/-0,687 DBH*** 242,99/4,919 OJK* 206,53/17,202

AKE*** -264,25/-0,764 YBE*** 232,47/4,706 FIB* 205,35/17,103

KIS*** -269,09/-0,778 GPA** 231,90/4,694 GGK* 199,75/16,637

IPV*** -314,78/-0,910 FPE*** 222,07/4,495 IOG*** 198,86/18,403

GPA** -315,67/-0,913 FUB** 217,54/4,404 DBA* 198,46/16,529

FPE*** -316,01/-0,914 ZPF*** 207,54/4,201 TCA* 197,75/16,470

FUB** -319,30/-0,923 AKE*** 203,36/4,117 HBF* 197,58/16,456

ZPF*** -322,84/-0,934 IPV*** 169,48/3,431 AFO* 197,51/16,450

DBH*** -348,31/-1,007 KIS*** 160,55/3,250 GTA* 196,21/16,342

TDG*** -409,86/-1,185 GGK* 126,04/2,296 TUA* 195,45/16,279

KUB*** -531,75/-1,538 OJK* 121,13/2,207 YKT* 194,85/16,229

GGK* -837,26/-2,179 DBA* 120,63/2,198 ICA* 193,31/16,101

FIB* -843,73/-2,196 ICA* 119,12/2,170 TTA* 192,95/16,070

OGD* -848,69/-2,209 HBF* 118,83/2,165 YZG*** 191,41/15,942

YKT* -858,76/-2,235 GTA* 117,06/2,133 MKG* 188,47/15,697

TCA* -869,78/-2,264 TUA* 116,95/2,131 OGD* 186,89/15,566

HBF* -872,53/-2,271 TDG*** 116,30/2,354 GTZ*** 183,19/15,258

ICA* -873,28/-2,273 TTA* 115,89/2,111 OTJ** 175,04/14,579

TTA* -882,16/-2,296 AFO* 115,63/2,107 KIS*** 78,58/7,272

GTA* -883,83/-2,300 MKG* 110,95/2,021 IPV*** 70,64/6,537

TUA* -888,83/-2,313 YKT* 105,93/1,930 TDG*** 67,01/6,201

DBA* -901,83/-2,347 FIB* 92,72/1,689 GPA** 65,31/6,044

AFO* -915,36/-2,382 OGD* 85,79/1,563 ZPF*** 59,93/5,546

OJK* -926,70/-2,412 TCA* 82,71/1,507 FUB** 55,68/5,153

MKG* -936,88/-2,438 KUB*** 79,51/1,610 FPE*** 50,22/4,648

YZG*** -1280,65/-3,333 IOG*** 74,40/1,506 YBE*** 50,14/4,640

GTZ*** -1306,49/-3,400 GTZ*** 55,41/1,010 AKE*** 49,65/4,595

GUM*** -1339,00/-3,485 YZG*** 29,25/0,533 DBH*** 47,87/4,430

OTJ** -1631,46/-4,246 OTJ** -139,05/-2,533 KUB*** 43,74/4,047

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

565,12/1,471

215,70/3,930

-1,04/-0,088

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAS 1236,22/3,218 TI3 455,35/8,296 DPT 79,19/6,596

ALC 1017,39/2,648 AK3 454,22/8,276 ALC 77,66/6,468

DPT 995,26/2,590 NNF 331,35/6,037 AK3 72,62/6,048

KYA 946,80/2,464 ST1 330,27/6,017 GAF 54,15/4,510

ST1 887,82/2,311 GAF 306,06/5,576 TLZ 51,13/3,726

ACC 803,79/2,092 FPH 304,84/5,554 AKU 45,95/3,827

TI3 788,55/2,052 TLH 290,77/5,298 YHS 45,71/3,807

FPH 784,69/2,042 AAV 288,99/5,265 HBU 42,14/3,510

NNF 777,12/2,023 MAC 285,38/5,199 TIE 40,21/3,349

AYA 762,57/1,985 YAS 284,10/5,176 YEF 38,50/3,207

UPH 744,39/1,937 AYA 279,63/5,095 GAE 38,18/3,180

AAV 723,02/1,882 ICF 268,65/4,895 TI3 38,11/3,174

HVS 714,10/1,859 TKF 260,42/4,745 GZR 31,93/2,659

YEF 698,04/1,817 ACC 251,41/4,581 HVS 31,58/2,630

HBU 691,57/1,800 EID 246,22/4,486 DAH 30,12/2,509

TLH 690,16/1,796 TZD 244,04/4,446 UPH 23,63/1,968

ICF 676,30/1,760 HBU 242,45/4,417 DZE 23,02/1,918

YHS 672,86/1,751 KYA 242,16/4,412 ACC 22,91/1,908

GZR 664,69/1,730 DZE 242,10/4,411 ZPE 20,64/1,719

GAE 664,46/1,729 YDI 240,50/4,382 GSP 19,19/1,599

AKU 663,68/1,727 HVS 239,07/4,356 YDI 15,81/1,317

YDI 653,47/1,701 GZR 237,33/4,324 FPH 15,18/1,265

TIE 653,19/1,700 DAH 237,29/4,323 OHB 10,66/0,888

DZE 652,16/1,697 AKU 235,10/4,283 TZD 5,78/0,481

TI2 632,57/1,646 OHB 234,66/4,275 OPI 3,77/0,314

AHI 607,55/1,581 TI2 233,56/4,255 YAS 2,84/0,237

EID 602,23/1,567 YEF 230,88/4,206 ICF -1,72/-0,143

TZD 594,50/1,547 TIE 230,82/4,205 RBH -1,79/-0,149

TYH 580,88/1,512 GAE 230,57/4,201 TI2 -2,44/-0,204

ACK 574,58/1,495 AHI 227,81/4,151 EID -3,39/-0,282

OPH 572,17/1,489 ALC 225,45/4,108 FYD -3,48/-0,290

MPS 567,98/1,478 GMR 225,27/4,104 IIH -4,10/-0,342

OPI 565,06/1,471 OPH 224,27/4,086 TKF -5,64/-0,470

AK3 561,43/1,461 EC2 223,17/4,066 GHS -7,52/-0,626

EC2 531,82/1,384 DPT 218,02/3,972 NNF -8,71/-0,725

GMR 521,89/1,358 TLZ 214,63/3,910 TYH -9,06/-0,754

MAC 516,05/1,343 OPI 209,18/3,811 ST1 -9,50/-0,791

FYD 511,73/1,332 UPH 207,73/3,785 KPC -10,84/-0,903

OHB 504,18/1,312 YHS 205,25/3,739 KYA -11,81/-0,984

IIH 498,78/1,298 ACK 198,34/3,614 EC2 -13,94/-1,161

TKF 498,20/1,297 TYH 182,72/3,329 AAV -18,04/-1,315

GSP 469,69/1,222 IIH 170,53/3,107 ACK -20,63/-1,718

GL1 465,18/1,211 FYD 169,12/3,081 AYA -21,22/-1,546

ADP 455,00/1,184 ICZ 167,54/3,053 GOH -22,35/-1,861

TAU 441,49/1,149 GSP 161,55/2,943 AHI -22,60/-1,883

YZH 438,55/1,141 ADP 158,75/2,892 GMR -23,26/-1,938

GHS 436,91/1,137 GHS 157,75/2,874 ELZ -23,96/-1,996

GAF 413,18/1,075 YZH 152,89/2,785 MPS -26,22/-2,184

DAH 390,20/1,016 TAU 149,97/2,732 TTE -37,75/-3,144

ZPE 351,94/0,916 MPS 148,79/2,711 TLH -42,80/-3,565

TLZ 350,72/0,913 ZPE 148,69/2,709 GL1 -53,32/-4,441

KPC 249,32/0,649 GL1 146,91/2,677 OPH -62,69/-5,221

ELZ 206,37/0,537 RBH 120,36/2,193 TAU -73,25/-6,101

RBH 106,48/0,277 ELZ 87,44/1,593 YZH -73,31/-6,106

ICZ 63,77/0,166 KPC 68,55/1,249 ADP -74,58/-6,211

GOH 39,17/0,102 GOH 31,45/0,573 YHZ -78,14/-6,508

YHZ -43,34/-0,113 TTE -23,20/-0,423 ICZ -81,05/-6,751

TTE -61,62/-0,160 YHZ -26,65/-0,486 MAC -91,59/-7,628

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

71,78/0,211

103,81/2,067

26,15/2,239

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 783,06/2,265 GPG** 393,95/7,975 TPC*** 182,67/12,837

ARM** 531,59/1,384 RPD** 375,95/7,611 ZPC** 87,09/7,254

TCD** 456,49/1,320 NRC** 343,30/6,950 RPD** 86,32/7,988

HSA** 436,40/1,262 TPC*** 258,28/4,706 AGC*** 84,55/7,825

OKD** 427,20/1,235 KRF** 195,62/3,960 GZJ** 74,58/6,211

ACD** 416,24/1,204 FID* 183,43/3,713 YAK** 69,71/6,451

AN1** 411,00/1,189 OKD** 166,22/3,365 OPL* 62,44/5,778

ARL** 408,06/1,062 TCD** 162,85/3,297 YSU* 58,73/5,435

FID* 352,13/1,018 DBP* 161,22/3,264 GZP** 58,48/4,870

ZBD* 349,70/1,011 TJI*** 159,97/2,914 IBB** 56,61/5,238

TJI*** 344,79/0,897 AN1** 159,51/3,229 KTM** 53,13/4,425

ZDZ** 310,65/0,898 ZPC** 156,00/2,842 KRF** 50,30/4,655

EBD** 309,41/0,895 YAK** 150,40/3,045 TJI*** 50,02/3,515

ECA** 296,93/0,859 GJB** 136,53/2,487 FFH** 48,95/4,077

ICC** 269,53/0,779 YAC*** 134,58/2,452 IJH** 44,42/3,700

DBP* 252,35/0,730 GZJ** 132,39/2,412 FNO** 41,86/3,873

RPD** 245,77/0,711 AGC*** 131,18/2,656 NJY* 40,77/3,773

KRF** 209,85/0,607 AED** 128,86/2,609 ARM** 39,64/2,270

GAK** 185,99/0,538 ZBD* 124,38/2,518 TI7** 37,20/3,443

IJA** 181,45/0,525 ACD** 123,33/2,497 YAC*** 33,46/2,787

ZPC** 179,28/0,467 ECA** 121,21/2,454 FFP** 30,74/2,560

SUB* 178,92/0,517 HOA** 119,89/2,427 FID* 30,48/2,821

IYB* 158,71/0,459 HPD** 119,18/2,413 AAK* 30,38/1,933

KTM** 157,39/0,410 IBB** 118,37/2,396 ILZ*** 29,99/2,497

AED** 153,24/0,443 ICC** 116,46/2,357 SUB* 28,65/2,652

TGA** 150,09/0,434 IJH** 113,61/2,070 ARL** 26,42/1,513

AAK* 144,91/0,419 EBD** 111,79/2,263 IYB* 25,13/2,326

YSU* 138,37/0,400 AAK* 109,33/2,213 TGA** 24,95/2,309

YAK** 127,58/0,369 GAK** 109,13/2,209 TI4* 24,49/2,266

SUC* 119,21/0,345 HSA** 103,95/2,104 GAK** 24,49/2,266

FZJ** 99,46/0,259 ZDZ** 102,47/2,074 OFS** 23,78/1,981

EIC* 91,66/0,265 YPV*** 100,73/1,835 SUC* 22,63/2,094

OBP* 88,37/0,256 GZP** 95,13/1,733 SUA** 22,05/2,041

ICD* 75,61/0,219 OPB* 94,13/1,906 ICD* 21,90/2,027

IBB** 67,78/0,196 SUB* 92,57/1,874 IDY** 21,46/1,986

PDD* 64,01/0,167 FFP** 91,53/1,668 OPB* 20,80/1,925

SUA** 58,21/0,168 IPB* 90,42/1,830 TE4* 20,08/1,858

FFP** 52,57/0,137 OFS** 88,77/1,617 TE3* 19,67/1,821

HPO** 50,90/0,147 YSU* 86,48/1,751 PDD* 17,38/1,448

NJY* 40,86/0,118 OPL* 81,25/1,645 ZBD* 16,66/1,542

TI7** 37,73/0,109 EIC* 77,43/1,567 YPV*** 15,14/1,261

OPL* 33,96/0,098 TI7** 77,08/1,560 EIC* 14,75/1,365

KKH* 14,76/0,043 ILZ*** 72,54/1,322 KKH* 14,00/1,296

ADE* 12,89/0,037 IDY** 71,52/1,448 AED** 13,53/1,096

GMA** 9,04/0,026 IYB* 69,96/1,416 AN1** 13,42/1,242

MJB*** 1,30/0,003 TGA** 69,55/1,408 EBD** 13,31/1,231

GZJ** -1,20/-0,003 SUC* 67,99/1,376 ZDZ** 13,27/1,228

TI4* -1,44/-0,004 TE4* 64,16/1,299 FZJ** 12,93/1,077

TE4* -18,22/-0,053 KTM** 63,48/1,157 ADE* 11,86/1,098

IDY** -19,87/-0,057 FFH** 55,56/1,012 DBP* 10,70/0,990

TE3* -26,82/-0,078 GMA** 52,45/1,062 ACD** 10,58/0,979

GZP** -30,76/-0,080 EIB* 50,91/1,031 ICC** 10,04/0,929

OPB* -32,92/-0,095 IJA** 50,66/1,025 HPO** 9,96/0,922

HPD** -32,98/-0,095 TI4* 48,54/0,983 EIB* 9,69/0,897

EIB* -42,22/-0,122 FNO** 45,83/0,928 GJB** 8,55/0,712

ILZ*** -67,39/-0,175 PDD* 44,70/0,814 OKD** 3,19/0,295

GPG** -81,34/-0,235 TE3* 42,33/0,857 GMA** 1,83/0,169

FFH** -122,43/-0,319 ARM** 39,64/2,270 OBP* -2,03/-0,188

YAC*** -134,92/-0,351 ICD* 38,20/0,773 ECA** -2,97/-0,275

IJH** -136,54/-0,355 SUA** 37,36/0,756 IJA** -3,18/-0,294

GJB** -140,64/-0,366 FZJ** 27,28/0,497 HPD** -3,71/-0,343

OFS** -151,88/-0,395 ARL** 26,42/1,513 GPG** -5,39/-0,499

YPV*** -288,07/-0,750 HPO** 21,02/0,425 HSA** -7,81/-0,723

AGC*** -292,19/-0,845 NJY* 20,15/0,408 IPB* -13,18/-1,220

IPB* -360,94/-1,044 KKH* 12,95/0,262 HOA** -14,83/-1,373

FNO** -392,99/-1,137 ADE* 11,71/0,237 NRC** -21,15/-1,958

HOA** -597,93/-1,729 OBP* -8,88/-0,180 MJB*** -35,68/-2,043

TPC*** -1630,37/-4,243 MJB*** -35,68/-2,043 TCD** -41,81/-3,869

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-576,20/-1,664

61,99/1,238

12,33/1,143

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AFV 2525,42/7,303 GZY 443,38/8,976 AES 343,56/21,858

TGR 2358,94/6,822 AES 343,56/21,858 TGE 207,13/19,168

AFS 1826,87/5,283 GZZ 263,17/5,327 GBC 194,82/18,029

ODV 687,23/1,789 GZG 219,59/4,445 AOY 156,70/9,970

AFA 472,18/1,366 GZL 216,05/4,374 YJH 143,58/13,288

GZG 15,73/0,046 YTD 185,25/3,750 GZH 123,05/11,387

ZFB -9,52/-0,028 GBG 173,12/3,505 AFS 120,40/7,660

GZZ -10,73/-0,031 AOY 156,70/9,970 GZL 98,48/9,113

YAN -68,14/-0,177 HOY 155,82/3,154 IJZ 65,89/6,098

IKL -117,16/-0,339 YJH 155,45/3,147 IKL 62,59/5,792

YTD -178,57/-0,516 IKL 153,09/3,099 GZG 57,42/5,314

GZL -385,12/-1,114 OLD 152,51/3,087 YTD 55,67/5,151

GZY -422,98/-1,223 TMG 140,14/2,837 OLD 55,25/5,113

DTZ -474,53/-1,372 YAN 124,64/2,271 ODV 45,91/2,629

HOY -517,54/-1,497 AFS 120,40/7,660 GTY 26,49/2,452

GBV -570,84/-1,651 GZH 105,07/2,127 HOY 20,62/1,908

AFT -707,56/-2,046 GBV 95,47/1,933 YAN 15,93/1,327

GBC -758,57/-2,194 GBC 71,58/1,449 TMG 4,35/0,402

TMG -771,82/-2,232 IPJ 61,33/1,242 GBV -9,68/-0,895

GTY -783,07/-2,265 IJP 46,96/0,951 ITP -10,72/-0,992

GBG -789,00/-2,282 ODV 45,91/2,629 IJC -12,44/-1,151

TGE -799,82/-2,313 YJK 30,19/0,611 GZZ -17,02/-1,575

OJT -943,41/-2,455 IJB 26,85/0,544 AFV -24,26/-1,544

ITP -951,79/-2,752 IJC 22,67/0,459 AFA -25,42/-1,617

YJK -977,43/-2,827 IJZ 15,46/0,313 IPJ -26,71/-2,472

IJZ -1003,90/-2,903 GTY 15,21/0,308 GBG -27,26/-2,523

OLD -1004,46/-2,905 ITP 11,40/0,231 IJP -30,93/-2,863

IJB -1033,85/-2,990 OJT -1,90/-0,035 YJK -34,82/-3,222

IJP -1090,76/-3,154 YAY -4,42/-0,090 OJT -47,13/-3,926

IRT -1099,80/-3,181 AFV -24,26/-1,544 IJB -50,15/-4,641

YAY -1231,31/-3,561 IRT -24,95/-0,505 TFF -62,92/-5,822

TFF -1235,01/-3,572 TFF -25,26/-0,511 YAY -68,27/-6,318

IPJ -1247,77/-3,608 AFA -25,42/-1,617 GZY -75,07/-6,947

GUH -1248,77/-3,611 GUH -37,33/-0,756 IRT -84,73/-7,841

YJH -1344,27/-3,888 ZFB -125,20/-7,965 GUH -89,81/-8,311

GZH -1384,09/-4,003 AFT -136,07/-8,657 ZFB -125,20/-7,965

IJC -1398,50/-4,044 DTZ -139,92/-8,902 AFT -136,07/-8,657

AOY -1481,36/-4,284 TGR -218,57/-13,906 DTZ -139,92/-8,902

AES -4316,86/-12,484 TGE -370,10/-7,492 TGR -218,57/-13,906

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

61,58/0,178

71,41/1,446

9,65/0,893

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GKS 1821,12/5,267 HMK 425,82/8,620 GZE+ 180,18/16,675

TMR 1444,64/4,178 HDH 422,86/8,560 OYS 160,87/14,888

ZJB 1364,81/3,947 ZJB 384,61/7,786 IZS+ 146,96/13,600

STZ 1050,30/3,037 MAS 379,80/7,688 HYP 135,76/12,563

HJA 904,90/2,617 STZ 325,22/6,584 IJT+ 110,89/10,262

HMK 753,82/2,180 YCL 301,49/6,103 USY 106,02/9,811

YCL 750,55/2,171 TTL 292,65/5,924 PSL 97,13/8,989

HDH 722,46/2,089 GZM+ 274,27/5,552 HPI 85,09/7,874

IAS 705,53/2,040 IBR 269,20/5,450 MLS 83,32/7,710

HDS 558,34/1,615 GKS 260,16/5,267 IBR 77,87/7,206

TCS 551,11/1,594 PPD 249,86/5,058 YZK+ 70,86/6,558

MAS 523,63/1,514 USY 242,67/4,913 PYH 67,45/6,242

ODD+ 493,58/1,427 HJA 239,70/4,852 TPP+ 65,25/6,038

TNS 483,72/1,399 HYP 233,63/4,729 YKS 62,95/5,826

TTL 482,97/1,397 TNS 223,58/4,526 GAN 62,00/5,737

OYS 405,64/1,173 TMR 206,38/4,178 IPP 58,20/5,386

ZVB 384,85/1,113 KOP 184,28/3,730 FBN 56,88/5,263

RSF 341,91/0,989 ACZ 179,34/3,631 HMT 55,57/5,143

GZM+ 304,09/0,879 HPI 172,72/3,496 IBE 51,63/4,778

HPI 301,05/0,871 TCS 169,10/3,423 OTK+ 50,47/4,670

PPD 278,43/0,805 IAS 167,88/3,398 AHZ 47,05/4,354

HPF 270,52/0,782 GAN 164,60/3,332 HMK 46,70/4,322

MLS 248,74/0,719 IAF 160,69/3,253 KOP 46,24/4,279

PYL 154,67/0,447 MLS 156,83/3,175 AZJ 43,95/4,068

YKS 135,22/0,391 PSL 147,54/2,987 TMR 42,03/3,890

FYA 128,39/0,371 ODD+ 142,51/2,885 AHV 41,85/3,873

OTK+ 97,12/0,281 YKS 139,48/2,824 YPK 41,38/3,829

ICV+ 69,88/0,202 FBN 139,47/2,823 PYL 40,41/3,740

IZF+ 65,33/0,189 IBE 138,12/2,796 NSK+ 39,79/3,682

ESG+ 45,74/0,132 PYL 133,61/2,705 YPF 37,61/3,480

FZP+ 32,07/0,093 GJM 132,69/2,686 GJM 28,33/2,621

IJT+ 28,63/0,083 GEI 122,30/2,476 GTY+ 26,49/2,452

YCK 22,10/0,064 YZK+ 121,76/2,465 FBV+ 25,69/2,378

DGH+ 18,18/0,053 PYH 119,98/2,429 DPI 24,72/2,288

FSF+ 16,31/0,047 HMT 117,52/2,379 ICV+ 18,99/1,758

PVK+ 15,81/0,046 FBV+ 112,08/2,269 ODD+ 18,91/1,750

NSK+ 15,44/0,045 TPP+ 112,00/2,267 TCI 18,51/1,713

KTR+ 15,20/0,044 GZN+ 109,16/2,210 OFB 18,30/1,694

ONN+ 15,12/0,044 HDS 107,21/2,170 ESG+ 17,88/1,655

TRR 14,83/0,043 YPK 98,60/1,996 FZP+ 17,88/1,655

FSK+ 13,87/0,040 IAR 93,85/1,900 KTR+ 17,44/1,614

GBN+ 13,65/0,039 AHZ 76,92/1,557 DGH+ 16,73/1,548

FBZ 13,58/0,039 OTK+ 71,22/1,442 YSF 16,51/1,528

KSV+ 13,08/0,038 ZVB 68,91/1,395 FSF+ 16,23/1,502

IPG 9,27/0,027 IZS+ 62,17/1,259 PVK+ 16,16/1,495

ACZ 0,00/0,000 AHV 61,80/1,251 PSS 16,01/1,482

AHV 0,00/0,000 FYA 61,67/1,248 PPF 15,43/1,428

AHZ 0,00/0,000 AZJ 61,15/1,238 ONN+ 14,98/1,386

AZJ 0,00/0,000 RSF 60,52/1,225 HYK 14,93/1,382

DDA 0,00/0,000 OYT 60,49/1,225 TTV 14,87/1,376

DDC 0,00/0,000 DDF 55,39/1,121 NJG+ 14,61/1,352

DDF 0,00/0,000 ODP+ 40,09/0,812 STZ 14,51/1,343

DPI 0,00/0,000 ICV+ 39,65/0,803 TRR 14,46/1,338

FYI 0,00/0,000 ESG+ 37,69/0,763 FSK+ 13,82/1,279

GGZ 0,00/0,000 MPP 35,53/0,719 IPG 13,74/1,272

GJH 0,00/0,000 GGZ 34,35/0,695 GBN+ 13,72/1,270

HMT 0,00/0,000 FYI 32,32/0,654 ZVB 13,15/1,217

HYK 0,00/0,000 YPF 26,31/0,533 YCK 13,08/1,210

HYP 0,00/0,000 IZF+ 23,38/0,473 FBZ 12,75/1,180

IAF 0,00/0,000 PPF 22,12/0,448 KSV+ 12,05/1,115

IAR 0,00/0,000 FZP+ 19,56/0,396 FYF 11,97/1,107

IBE 0,00/0,000 YCK 17,00/0,344 SPN 11,19/1,035

IBR 0,00/0,000 DDC 16,60/0,336 DDC 10,64/0,984

IDD 0,00/0,000 DGH+ 16,11/0,326 IYR 10,61/0,982

IIP 0,00/0,000 FSF+ 16,06/0,325 GGZ 9,57/0,885

IIS 0,00/0,000 PVK+ 15,87/0,321 IAF 9,23/0,855

IPF 0,00/0,000 TRR 15,84/0,321 DDF 9,08/0,840

IYR 0,00/0,000 KTR+ 15,33/0,310 PPD 8,73/0,808

MPP 0,00/0,000 GTY+ 15,21/0,308 IZF+ 8,19/0,758

OPD 0,00/0,000 ONN+ 15,02/0,304 IDD 8,11/0,750

OSF 0,00/0,000 GBN+ 13,86/0,281 TTL 7,85/0,727

OSH 0,00/0,000 FSK+ 13,79/0,279 IPF 7,33/0,679

PSS 0,00/0,000 FBZ 13,69/0,277 ZJB 6,94/0,643

SPN 0,00/0,000 IJT+ 12,50/0,253 HDH 0,36/0,033

USY 0,00/0,000 FJB+ 12,22/0,247 FYI 0,14/0,013

IMF+ 0,00/0,000 KSV+ 11,80/0,239 GJH 0,00/0,000

IZB+ 0,00/0,000 IDD 11,49/0,233 HJA -0,08/-0,008

IZS+ 0,00/0,000 FYF 11,45/0,232 RSF -1,09/-0,101

TPP+ -0,07/-0,000 PSS 11,30/0,229 GZM+ -3,04/-0,281

PPF -17,03/-0,049 IPG 11,09/0,224 ACZ -3,32/-0,307

GJM -26,35/-0,076 SPN 4,86/0,098 OYT -6,03/-0,558

TLY -29,17/-0,084 NSK+ 4,20/0,085 KTS+ -6,34/-0,587

PYH -45,41/-0,131 IYR 3,86/0,078 TCS -8,05/-0,745

FYF -50,42/-0,146 OFB 3,33/0,067 OPD -8,24/-0,763

OYT -69,12/-0,200 IIS 2,81/0,057 HMG+ -8,37/-0,775

TCI -76,53/-0,221 NJG+ 0,40/0,008 HDS -8,97/-0,830

OFB -78,25/-0,226 DDA 0,00/0,000 YCL -12,14/-1,123

TTV -80,36/-0,232 DPI 0,00/0,000 GKS -15,21/-1,407

PSL -104,77/-0,303 GJH 0,00/0,000 FYA -15,24/-1,410

NJG+ -105,40/-0,305 IPF 0,00/0,000 ODP+ -18,28/-1,692

AAS+ -126,88/-0,367 IPP 0,00/0,000 GZN+ -19,22/-1,779

GZN+ -141,73/-0,410 OPD 0,00/0,000 TLY -19,28/-1,784

YPK -160,85/-0,465 OSH 0,00/0,000 THV -29,31/-2,712

YSF -173,34/-0,501 TTV -0,80/-0,016 GEI -35,77/-3,310

HMG+ -174,56/-0,505 TCI -3,38/-0,068 DDA -43,70/-4,044

GEI -187,01/-0,541 KTS+ -4,21/-0,085 FJB+ -46,03/-4,260

KOP -187,31/-0,542 IZB+ -4,33/-0,088 IMF+ -48,25/-4,465

THV -211,69/-0,612 IIP -7,52/-0,152 TNS -60,66/-5,613

KTS+ -300,19/-0,868 HPF -11,66/-0,236 MPP -61,76/-5,716

YPF -318,47/-0,921 TLY -18,12/-0,367 IIP -72,71/-6,729

FBV+ -399,78/-1,156 OYS -19,72/-0,399 AAS+ -75,06/-6,946

YZK+ -447,19/-1,293 HYK -38,66/-0,783 IZB+ -84,67/-7,835

FBN -569,87/-1,648 AAS+ -39,01/-0,790 MAS -94,46/-8,741

ODP+ -641,86/-1,856 YSF -46,68/-0,945 OSH -103,36/-9,565

GTY+ -783,07/-2,265 HMG+ -56,42/-1,142 IAS -134,84/-12,479

IPP -852,49/-2,465 IMF+ -101,62/-2,057 HPF -141,26/-13,072

GAN -856,29/-2,476 THV -152,69/-3,091 IAR -167,67/-15,517

GZE+ -966,02/-2,794 GZE+ -197,77/-4,004 IIS -179,84/-16,643

FJB+ -1206,59/-3,489 OSF -925,65/-18,738 OSF -259,12/-23,979

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-222,89/-0,645

88,48/1,791

37,54/3,474

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODD 493,58/1,427 GPC$ 275,02/5,567 GZE 180,18/16,675

GZM 304,09/0,879 GZM 274,27/5,552 IZS 146,96/13,600

OTK 97,12/0,281 YVG$ 255,69/5,176 IJT 110,89/10,262

ICV 69,88/0,202 EUZ$ 239,50/4,848 IDF$ 89,29/8,263

IZF 65,33/0,189 MJL$ 196,19/3,972 PAL$ 84,03/7,776

ESG 45,74/0,132 KTT$ 190,61/3,859 PBK$ 83,00/7,681

FZP 32,07/0,093 AHN$ 187,35/3,793 ICS$ 82,68/7,651

IJT 28,63/0,083 FJZ$ 180,70/3,658 FFS$ 79,03/7,313

DGH 18,18/0,053 YPL$ 178,87/3,621 NBZ$ 78,46/7,261

FSF 16,31/0,047 NBZ$ 176,83/3,580 YPL$ 77,60/7,182

PVK 15,81/0,046 IDF$ 170,06/3,443 KRT$ 75,92/7,026

NSK 15,44/0,045 ICS$ 169,63/3,434 GAG$ 71,80/6,645

KTR 15,20/0,044 PBK$ 168,72/3,415 YZK 70,86/6,558

ONN 15,12/0,044 FFS$ 164,59/3,332 GAS$ 70,27/6,503

FSK 13,87/0,040 PAL$ 162,08/3,281 AHN$ 67,66/6,262

GBN 13,65/0,039 KRT$ 159,63/3,232 ANZ$ 66,05/6,112

KSV 13,08/0,038 ACU$ 153,47/3,107 KTT$ 65,49/6,061

IMF 0,00/0,000 FPZ$ 145,65/2,949 TPP 65,25/6,038

IZB 0,00/0,000 GAG$ 144,79/2,931 FPZ$ 61,26/5,669

IZS 0,00/0,000 ODD 142,51/2,885 FJZ$ 59,45/5,502

ACU$ 0,00/0,000 ODS$ 136,15/2,756 ACU$ 59,16/5,475

TPP -0,07/-0,000 GAS$ 135,47/2,742 DZM$ 55,66/5,151

NJG -105,40/-0,305 YZK 121,76/2,465 PDF$ 55,33/5,120

AAS -126,88/-0,367 MPN$ 116,32/2,355 MPN$ 54,71/5,063

GZN -141,73/-0,410 ANZ$ 113,54/2,298 OUD$ 52,28/4,838

HMG -174,56/-0,505 FBV 112,08/2,269 OTK 50,47/4,670

PDF$ -257,18/-0,744 TPP 112,00/2,267 MJL$ 49,38/4,569

FJZ$ -261,32/-0,756 GZN 109,16/2,210 NSK 39,79/3,682

YPL$ -288,66/-0,835 OUD$ 101,75/2,060 GPC$ 37,31/3,453

AHN$ -292,27/-0,845 PDF$ 100,31/2,031 ODS$ 32,08/2,969

KTS -300,19/-0,868 DZM$ 92,62/1,875 EUZ$ 29,48/2,728

ANZ$ -306,68/-0,887 KRS$ 91,75/1,857 GTY 26,49/2,452

KRT$ -311,04/-0,899 OTK 71,22/1,442 FBV 25,69/2,378

PBK$ -314,39/-0,909 IZS 62,17/1,259 YVG$ 23,80/2,202

FFS$ -315,30/-0,912 ODP 40,09/0,812 ICV 18,99/1,758

FPZ$ -316,52/-0,915 ICV 39,65/0,803 ODD 18,91/1,750

GAS$ -324,60/-0,939 ESG 37,69/0,763 ESG 17,88/1,655

IDF$ -325,09/-0,940 IZF 23,38/0,473 FZP 17,88/1,655

ICS$ -326,84/-0,945 FZP 19,56/0,396 KTR 17,44/1,614

GPC$ -329,47/-0,953 DGH 16,11/0,326 DGH 16,73/1,548

ODS$ -330,58/-0,956 FSF 16,06/0,325 FSF 16,23/1,502

GAG$ -330,62/-0,956 PVK 15,87/0,321 PVK 16,16/1,495

DZM$ -335,10/-0,969 KTR 15,33/0,310 ONN 14,98/1,386

KTT$ -335,38/-0,970 GTY 15,21/0,308 NJG 14,61/1,352

PAL$ -355,18/-1,027 ONN 15,02/0,304 FSK 13,82/1,279

OUD$ -369,42/-1,068 GBN 13,86/0,281 GBN 13,72/1,270

YVG$ -373,55/-1,080 FSK 13,79/0,279 KSV 12,05/1,115

FBV -399,78/-1,156 IJT 12,50/0,253 IZF 8,19/0,758

MPN$ -403,50/-1,167 FJB 12,22/0,247 GZM -3,04/-0,281

NBZ$ -422,89/-1,223 KSV 11,80/0,239 KTS -6,34/-0,587

EUZ$ -425,32/-1,230 NSK 4,20/0,085 HMG -8,37/-0,775

YZK -447,19/-1,293 NJG 0,40/0,008 KRS$ -8,62/-0,798

MJL$ -448,02/-1,296 KTS -4,21/-0,085 ODP -18,28/-1,692

ODP -641,86/-1,856 IZB -4,33/-0,088 GZN -19,22/-1,779

GTY -783,07/-2,265 AAS -39,01/-0,790 FJB -46,03/-4,260

KRS$ -808,68/-2,339 HMG -56,42/-1,142 IMF -48,25/-4,465

GZE -966,02/-2,794 IMF -101,62/-2,057 AAS -75,06/-6,946

FJB -1206,59/-3,489 GZE -197,77/-4,004 IZB -84,67/-7,835

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
64,73/0,168	34,99/0,638	0,58/0,048

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	195,29/0,508	TZT	267,55/4,875	TZT	62,00/5,163
DZT	139,47/0,363	HST	44,75/0,815	YOT	51,30/4,272
DBB	103,34/0,269	YOT	43,27/0,788	DBB	30,97/2,579
HST	86,47/0,225	DBB	40,74/0,742	GYK	20,83/1,735
AK2	78,66/0,205	HTT	36,87/0,672	ECT	14,55/1,212
FIT	69,74/0,182	FI3	27,32/0,498	TI6	8,93/0,744
FI3	59,22/0,154	GYK	20,47/0,373	HST	4,86/0,405
TZT	51,30/0,134	ECT	15,42/0,281	TBT	-3,23/-0,269
TBT	32,90/0,086	TI6	15,14/0,276	FIT	-4,56/-0,380
TI6	25,52/0,066	FIT	11,96/0,218	FI3	-5,63/-0,469
YOT	24,06/0,063	TBT	9,50/0,173	APT	-17,30/-1,441
GYK	20,63/0,054	DZT	-5,00/-0,091	HTT	-41,51/-3,457
ECT	16,29/0,042	APT	-13,92/-0,254	AK2	-54,14/-4,509
APT	3,30/0,009	AK2	-24,15/-0,440	DZT	-58,92/-4,908