Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-24,79/-0,092

75,34/1,509

26,17/2,096

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPG** 583,45/1,687 GPG** 400,31/8,104 TPC*** 177,13/11,065

ARM** 568,68/1,480 NRC** 304,08/6,156 AGC*** 92,08/7,988

HOA** 537,82/1,555 OKD** 181,69/3,678 ZPC** 89,93/7,022

ARL** 472,78/1,231 KRF** 168,65/3,414 RPD** 89,49/7,764

TJI*** 275,44/0,717 TPC*** 159,90/2,913 GZJ** 80,53/6,288

OKD** 267,20/1,545 TCD** 150,56/3,048 YAK** 66,80/5,795

HPD** 171,21/0,495 TJI*** 149,86/2,730 GZP** 63,35/4,946

YAC*** 114,78/0,299 ACD** 141,17/2,858 OPL* 58,94/5,114

HSA** 107,27/0,310 FID* 134,98/2,733 YSU* 57,49/4,987

YPV*** 87,82/0,229 AN1** 130,91/2,650 TJI*** 56,95/3,558

IPB* 84,81/0,245 HPD** 122,70/2,484 KTM** 53,33/4,164

HPO** 71,75/0,207 HSA** 121,59/2,461 IBB** 52,83/4,584

ACD** 69,61/0,201 YAK** 115,34/2,335 KRF** 51,20/4,442

IYB* 62,28/0,180 YAC*** 114,09/2,079 IJH** 49,97/3,902

ICD* 61,71/0,178 DBP* 112,01/2,268 FFH** 48,32/3,773

GZP** 57,28/0,149 ECA** 111,94/2,266 YAC*** 47,56/3,714

TI4* 54,79/0,158 ZBD* 107,28/2,172 ARM** 41,34/2,367

SUA** 37,90/0,110 ICC** 105,89/2,144 FNO** 38,89/3,374

SUC* 36,63/0,106 GZJ** 105,15/1,916 TI7** 37,22/3,229

OBP* 32,66/0,189 HOA** 102,58/2,077 NJY* 34,25/2,971

IJH** 31,89/0,083 EBD** 99,62/2,017 ILZ*** 31,48/2,458

IDY** 31,12/0,090 ZPC** 94,06/1,714 ARL** 29,37/1,682

TE3* 30,19/0,087 YSU* 90,34/1,829 FFP** 28,56/2,230

TE4* 23,16/0,067 RPD** 90,33/1,829 SUB* 28,30/2,455

ICC** 22,11/0,064 IJH** 86,59/1,578 IYB* 27,04/2,346

YSU* 17,23/0,050 SUB* 86,30/1,747 TI4* 26,49/2,298

OPB* 16,82/0,049 GAK** 83,40/1,688 YPV*** 26,05/2,034

FZJ** 14,76/0,038 IYB* 80,86/1,637 FID* 25,80/2,239

GZJ** 14,47/0,038 GZP** 79,62/1,451 IDY** 24,76/2,148

KKH* 13,83/0,040 GJB** 75,03/1,367 SUC* 24,27/2,106

ADE* 11,64/0,034 ZDZ** 74,32/1,504 ICD* 23,71/2,057

ILZ*** 7,79/0,020 YPV*** 73,01/1,330 TE4* 23,14/2,008

DBP* 7,66/0,022 FFP** 71,83/1,309 OPB* 22,92/1,989

EBD** 0,95/0,003 OPB* 70,15/1,420 SUA** 22,85/1,982

KTM** -9,14/-0,024 AGC*** 69,82/1,413 TE3* 21,87/1,897

RPD** -10,25/-0,030 IBB** 65,89/1,334 OFS** 20,23/1,580

PDD* -20,98/-0,055 SUC* 64,50/1,306 HOA** 19,19/1,665

SUB* -22,97/-0,066 TI7** 56,25/1,139 AAK* 19,03/1,266

TI7** -30,89/-0,089 ILZ*** 55,40/1,009 TGA** 17,99/1,561

AN1** -35,15/-0,102 EIC* 54,43/1,102 GAK** 17,72/1,538

ZPC** -36,68/-0,095 IDY** 52,11/1,055 PDD* 17,58/1,372

MJB*** -37,44/-2,046 TE4* 46,13/0,934 GPG** 14,57/1,264

KRF** -38,92/-0,113 KTM** 45,96/0,837 KKH* 14,19/1,231

AAK* -41,22/-0,238 TI4* 45,13/0,914 EIC* 13,93/1,209

EIB* -50,80/-0,147 SUA** 41,50/0,840 ZBD* 13,42/1,164

EIC* -51,02/-0,148 ARM** 41,34/2,367 FZJ** 12,90/1,008

TCD** -63,68/-0,184 ICD* 39,78/0,805 EBD** 12,18/1,057

AGC*** -68,94/-0,199 EIB* 38,05/0,770 ADE* 11,93/1,035

FFP** -75,62/-0,197 PDD* 36,68/0,668 HPO** 11,65/1,011

AED** -76,77/-0,444 HPO** 32,89/0,666 EIB* 10,92/0,947

GMA** -80,14/-0,232 AAK* 31,78/0,643 DBP* 9,81/0,851

ZBD* -80,69/-0,233 TE3* 31,38/0,635 OKD** 9,03/0,783

ZDZ** -88,44/-0,256 OFS** 30,79/0,561 ICC** 8,18/0,710

GAK** -91,14/-0,264 IPB* 30,79/0,623 ACD** 7,08/0,614

YAK** -104,32/-0,302 OPL* 30,27/0,613 HPD** 4,76/0,413

TGA** -105,56/-0,305 ARL** 29,37/1,682 ZDZ** 4,24/0,368

FID* -119,48/-0,346 TGA** 25,28/0,512 AN1** 4,00/0,347

FFH** -121,87/-0,317 FZJ** 25,01/0,456 AED** 2,42/0,203

ECA** -130,99/-0,379 AED** 17,87/0,362 GJB** 1,10/0,086

NRC** -141,59/-0,409 KKH* 13,15/0,266 GMA** -2,02/-0,176

OFS** -145,11/-0,755 GMA** 11,71/0,237 OBP* -2,55/-0,221

FNO** -174,76/-0,505 ADE* 11,64/0,236 HSA** -6,73/-0,584

IBB** -175,75/-0,508 OBP* 6,72/0,136 ECA** -12,52/-1,087

OPL* -210,68/-0,609 FFH** 0,80/0,015 IPB* -14,05/-1,219

NJY* -212,83/-0,615 FNO** -7,79/-0,158 IJA** -18,99/-1,647

GJB** -271,94/-0,708 MJB*** -37,44/-2,046 NRC** -33,07/-2,869

IJA** -499,17/-1,444 IJA** -47,33/-0,958 MJB*** -37,44/-2,046

TPC*** -2260,13/-5,883 NJY* -62,85/-1,272 TCD** -45,10/-3,913

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

77,63/0,220

35,60/0,801

25,99/2,180

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 3105,01/8,979 GZY 416,63/8,434 AES 240,49/15,301

AFV 2565,44/7,419 GZZ 260,59/5,275 YJH 210,75/17,675

AFS 2154,80/6,232 AES 240,49/15,301 TGE 186,70/16,198

AFA 1359,98/3,933 GZG 238,26/4,823 AOY 185,14/11,779

YAY 1027,92/2,973 AOY 185,14/11,779 GBC 183,09/15,885

ZFB 920,15/2,661 YTD 183,50/3,715 GZH 173,87/15,085

GZY 890,06/2,574 IKL 157,24/3,183 AFS 135,64/8,630

GUH 802,41/2,321 GZL 155,98/3,158 GZL 98,63/8,557

YJK 630,69/1,824 AFS 135,64/8,630 GZG 83,88/7,277

ODV 572,42/1,490 YAN 135,22/2,464 YTD 77,13/6,691

GZH 490,45/1,418 TFF 134,78/2,728 IKL 76,80/6,663

TFF 462,74/1,338 HOY 124,15/2,513 OLD 68,33/5,928

GBV 433,24/1,253 TMG 118,66/2,402 IJZ 46,19/4,007

YJH 351,05/1,015 GBG 103,26/2,090 ODV 40,65/2,327

GZG 254,41/0,736 GBV 96,89/1,961 HOY 38,73/3,360

YAN 229,24/0,597 OLD 90,75/1,837 GTY 38,05/3,301

GZZ 219,96/0,636 YAY 90,40/1,830 YAN 31,66/2,472

YTD 184,28/0,533 ITP 63,17/1,279 GBV 26,96/2,339

HOY 157,62/0,456 OJT 60,78/1,107 AFA 13,75/0,875

GTY 145,11/0,420 ODV 40,65/2,327 YJK 11,36/0,953

IKL -3,64/-0,011 GUH 40,59/0,822 TMG 7,42/0,644

DTZ -23,34/-0,068 YJK 33,14/0,671 YAY 3,40/0,295

AFT -27,61/-0,080 IJP 27,44/0,556 GZZ 1,84/0,160

OJT -173,99/-0,453 IPJ 23,02/0,466 ITP -14,89/-1,292

GZL -210,01/-0,607 IJC 13,77/0,279 AFV -22,59/-1,437

TMG -246,40/-0,713 AFA 13,75/0,875 TFF -23,63/-2,050

OLD -295,53/-0,855 AFV -22,59/-1,437 IJC -24,11/-2,092

ITP -314,93/-0,911 IRT -26,24/-0,531 GZY -25,80/-2,239

IJP -370,62/-1,072 GTY -39,31/-0,796 GBG -30,08/-2,610

IRT -377,57/-1,092 IJZ -39,62/-0,802 OJT -33,11/-2,585

GBG -436,25/-1,262 IJB -48,08/-0,973 GUH -38,68/-3,356

IJC -553,09/-1,600 ZFB -86,30/-5,490 IJP -41,15/-3,570

IJZ -580,62/-1,679 YJH -92,20/-1,866 IPJ -44,55/-3,865

IJB -670,71/-1,940 GZH -102,57/-2,076 IJB -73,16/-6,347

IPJ -692,17/-2,002 AFT -107,25/-6,823 ZFB -86,30/-5,490

GBC -839,26/-2,427 DTZ -120,98/-7,697 IRT -89,33/-7,750

AOY -936,83/-2,709 TGR -191,24/-12,167 AFT -107,25/-6,823

TGE -1231,36/-3,561 GBC -211,02/-4,272 DTZ -120,98/-7,697

AES -5945,32/-17,193 TGE -708,23/-14,337 TGR -191,24/-12,167

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

8,09/0,023

56,87/1,151

7,45/0,646

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSH 2097,96/6,067 HMK 440,82/8,924 OYS 182,15/15,803

IMF+ 1336,28/3,864 HDH 439,76/8,902 GZE+ 179,66/15,587

IBE 1326,16/3,835 OSH 299,71/6,067 HYP 126,65/10,988

IAR 1206,98/3,491 MAS 278,69/5,642 IZS+ 120,55/10,459

IIP 477,46/1,381 IBR 276,92/5,606 IJT+ 120,34/10,440

IDD 394,98/1,142 HYP 271,43/5,495 USY 116,75/10,129

OYT 372,59/1,078 ZJB 261,22/5,288 HPI 108,89/9,447

ZVB 371,50/1,074 GKS 260,16/5,267 PSL 105,37/9,142

YPK 360,09/1,041 STZ 256,52/5,193 IBE 101,39/8,796

GZN+ 320,62/0,927 USY 242,67/4,913 MLS 88,92/7,715

HDH 311,92/0,902 PPD 240,76/4,874 IBR 73,37/6,365

IYR 298,88/0,864 YCL 221,15/4,477 PYH 72,64/6,302

FYA 289,93/0,838 TTL 212,03/4,292 YZK+ 71,35/6,190

GJM 265,33/0,767 TMR 206,38/4,178 HMK 58,82/5,103

HPF 245,00/0,709 MLS 196,92/3,986 YPK 58,15/5,045

DDF 216,25/0,625 HJA 196,91/3,986 YKS 57,12/4,956

PPD 161,60/0,467 IMF+ 190,90/3,864 KOP 54,84/4,758

GTY+ 145,11/0,420 IBE 189,45/3,835 OTK+ 52,69/4,571

GEI 122,86/0,355 ACZ 179,34/3,631 HMT 51,72/4,487

HMG+ 118,76/0,343 IAR 172,43/3,491 TPP+ 49,31/4,278

MAS 98,70/0,285 FYA 168,66/3,414 IPP 49,03/4,254

HMK 91,66/0,265 ODD+ 168,43/3,410 TMR 48,31/4,191

KOP 87,81/0,254 GEI 165,94/3,359 NSK+ 46,44/4,029

TCI 73,87/0,214 KOP 161,73/3,274 YPF 44,72/3,880

YSF 65,64/0,190 ZVB 153,18/3,101 GJM 38,71/3,358

OFB 63,44/0,183 IAS 146,10/2,958 FBN 38,40/3,332

ICV+ 56,47/0,163 TNS 142,34/2,882 GTY+ 38,05/3,301

IZF+ 50,18/0,145 YPK 139,70/2,828 AZJ 29,38/2,549

TTV 39,35/0,114 HMT 129,26/2,617 PYL 29,05/2,520

DDC 29,70/0,086 OYT 128,96/2,611 FBV+ 26,48/2,297

PYH 27,92/0,081 GZM+ 114,91/2,326 DPI 26,37/2,288

ESG+ 22,19/0,064 PSL 109,38/2,214 ODD+ 24,01/2,083

FZP+ 22,10/0,064 TCS 101,52/2,055 ZVB 22,60/1,961

YPF 22,06/0,064 FBV+ 96,04/1,944 AHV 22,19/1,925

YCK 20,67/0,060 HPF 77,87/1,576 IDD 21,91/1,901

IAS 19,84/0,057 ODP+ 75,96/1,538 HDH 21,50/1,865

NSK+ 18,24/0,053 TPP+ 73,60/1,490 GAN 21,49/1,864

PVK+ 17,81/0,052 AZJ 72,40/1,466 IYR 21,38/1,855

DGH+ 17,14/0,050 RSF 71,72/1,452 ICV+ 20,94/1,817

KTR+ 15,21/0,044 HDS 71,67/1,451 TCI 20,93/1,816

ONN+ 14,78/0,043 FJB+ 71,21/1,441 OFB 20,18/1,751

OTK+ 14,57/0,042 PYH 69,81/1,413 YSF 20,09/1,743

GBN+ 13,59/0,039 OTK+ 69,77/1,412 ESG+ 18,31/1,588

ODD+ 13,48/0,039 IIP 68,21/1,381 FZP+ 18,09/1,569

FBZ 13,15/0,038 AHV 63,25/1,280 KTR+ 17,34/1,504

KSV+ 13,02/0,038 AHZ 56,72/1,148 DDF 16,95/1,471

FSK+ 12,98/0,038 IDD 56,43/1,142 DGH+ 16,75/1,453

FSF+ 12,96/0,037 IYR 42,70/0,864 TTV 16,30/1,414

MLS 12,28/0,036 ESG+ 39,89/0,807 PVK+ 16,14/1,401

IPG 9,23/0,027 ICV+ 39,83/0,806 FSF+ 16,01/1,389

ACZ 0,00/0,000 YZK+ 36,45/0,738 HYK 15,92/1,382

AHV 0,00/0,000 GGZ 34,35/0,695 PPF 15,29/1,326

AHZ 0,00/0,000 IZF+ 32,60/0,660 ONN+ 15,02/1,303

AZJ 0,00/0,000 DDF 30,89/0,625 AHZ 14,83/1,287

DDA 0,00/0,000 FZP+ 22,62/0,458 IPG 13,84/1,200

DPI 0,00/0,000 YCK 18,04/0,365 FSK+ 13,71/1,190

FYI 0,00/0,000 YKS 17,94/0,363 GBN+ 13,69/1,187

GGZ 0,00/0,000 FYI 17,27/0,350 PSS 13,68/1,187

GJH 0,00/0,000 DGH+ 16,22/0,328 YCK 13,66/1,185

GKS 0,00/0,000 PVK+ 16,16/0,327 NJG+ 13,20/1,145

HMT 0,00/0,000 HPI 16,04/0,325 FBZ 13,10/1,136

HYK 0,00/0,000 NSK+ 15,86/0,321 TRR 12,73/1,105

HYP 0,00/0,000 FSF+ 15,76/0,319 DDC 12,35/1,071

IAF 0,00/0,000 KTR+ 15,29/0,310 KSV+ 12,06/1,047

IBR 0,00/0,000 ONN+ 15,01/0,304 PPD 11,77/1,021

IIS 0,00/0,000 PYL 14,49/0,293 SPN 9,96/0,864

IPF 0,00/0,000 GBN+ 13,78/0,279 IAF 9,85/0,855

OPD 0,00/0,000 FBZ 13,70/0,277 IZF+ 9,21/0,799

OSF 0,00/0,000 IZB+ 13,70/0,277 FYF 8,16/0,708

PSS 0,00/0,000 FSK+ 13,65/0,276 IPF 7,82/0,679

SPN 0,00/0,000 PSS 13,25/0,268 OYT 5,74/0,498

TMR 0,00/0,000 PPF 13,24/0,268 GGZ 2,14/0,186

USY 0,00/0,000 KSV+ 11,89/0,241 GJH 0,00/0,000

IZB+ 0,00/0,000 IPG 10,72/0,217 RSF -3,56/-0,309

TPP+ 0,00/0,000 TRR 8,48/0,172 HMG+ -4,73/-0,411

PPF -13,24/-0,038 OFB 6,11/0,124 STZ -5,09/-0,441

NJG+ -19,17/-0,055 FBN 5,16/0,105 FYA -7,28/-0,632

HPI -31,94/-0,092 DDC 4,24/0,086 FYI -7,65/-0,663

TRR -36,54/-0,106 YPF 0,18/0,004 OPD -8,79/-0,763

RSF -51,62/-0,149 DDA 0,00/0,000 IMF+ -8,91/-0,773

PSL -51,78/-0,150 DPI 0,00/0,000 GZM+ -10,46/-0,907

FYF -61,72/-0,178 GJH 0,00/0,000 GZN+ -10,74/-0,932

TLY -105,74/-0,306 IAF 0,00/0,000 TTL -11,49/-0,997

HJA -113,75/-0,329 IIS 0,00/0,000 HDS -15,51/-1,346

FBV+ -148,14/-0,428 IPF 0,00/0,000 HJA -16,17/-1,403

OYS -164,99/-0,477 OPD 0,00/0,000 GKS -16,22/-1,407

HDS -195,38/-0,565 TCI -3,97/-0,080 TCS -16,95/-1,470

AAS+ -196,87/-0,569 TTV -4,25/-0,086 ACZ -19,65/-1,704

TNS -219,75/-0,635 NJG+ -4,87/-0,099 KTS+ -20,05/-1,740

YCL -219,77/-0,636 TLY -6,55/-0,132 ODP+ -20,30/-1,761

GZM+ -222,44/-0,643 GJM -7,72/-0,156 TLY -23,90/-2,074

TCS -232,59/-0,673 SPN -11,00/-0,223 YCL -25,79/-2,238

YZK+ -236,75/-0,685 GZN+ -14,25/-0,288 ZJB -31,33/-2,718

TTL -271,29/-0,785 OYS -19,37/-0,392 DDA -46,61/-4,044

YKS -289,51/-0,837 HYK -20,42/-0,413 OSH -47,01/-4,078

STZ -296,01/-0,856 GAN -22,81/-0,462 FJB+ -59,30/-5,144

THV -309,46/-0,895 IJT+ -32,33/-0,655 IIP -62,71/-5,441

PYL -320,30/-0,926 FYF -34,09/-0,690 THV -63,54/-5,512

IJT+ -323,19/-0,935 GTY+ -39,31/-0,796 TNS -63,95/-5,548

ODP+ -346,20/-1,001 YSF -41,41/-0,838 AAS+ -83,91/-7,280

KTS+ -354,76/-1,026 KTS+ -65,30/-1,322 MPP -86,36/-7,492

FJB+ -405,26/-1,172 HMG+ -73,44/-1,487 IZB+ -90,31/-7,835

ZJB -524,35/-1,516 IPP -85,19/-1,725 MAS -108,24/-9,391

IPP -535,61/-1,549 AAS+ -90,09/-1,824 IAS -136,30/-11,825

FBN -552,86/-1,599 THV -94,82/-1,919 IAR -144,86/-12,568

GZE+ -665,27/-1,924 MPP -129,83/-2,628 GEI -152,44/-13,225

MPP -809,93/-2,342 IZS+ -136,59/-2,765 HPF -167,54/-14,536

IZS+ -956,15/-2,765 GZE+ -381,97/-7,732 IIS -191,83/-16,643

GAN -1266,46/-3,663 OSF -925,65/-18,738 OSF -295,42/-25,630

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-5,21/-0,015

68,91/1,395

41,90/3,635

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IMF 1336,28/3,864 GPC$ 233,83/4,734 GZE 179,66/15,587

GZN 320,62/0,927 YVG$ 227,46/4,605 IZS 120,55/10,459

MPN$ 292,53/0,846 EUZ$ 197,82/4,005 IJT 120,34/10,440

YVG$ 271,84/0,786 IMF 190,90/3,864 IDF$ 98,35/8,533

EUZ$ 203,78/0,589 ODS$ 183,20/3,709 PAL$ 93,23/8,088

GPC$ 199,84/0,578 ODD 168,43/3,410 PBK$ 90,10/7,817

ODS$ 160,26/0,463 MPN$ 164,11/3,322 FFS$ 88,13/7,646

GTY 145,11/0,420 FJZ$ 154,41/3,126 YPL$ 87,86/7,622

HMG 118,76/0,343 ACU$ 153,47/3,107 ICS$ 87,01/7,549

MJL$ 118,23/0,342 FPZ$ 145,88/2,953 NBZ$ 86,12/7,472

FJZ$ 89,19/0,258 AHN$ 141,78/2,870 KRT$ 83,69/7,261

FPZ$ 68,32/0,198 MJL$ 141,67/2,868 GAG$ 79,35/6,884

KTT$ 58,36/0,169 YPL$ 139,48/2,824 GAS$ 78,84/6,840

ICV 56,47/0,163 KTT$ 139,21/2,818 AHN$ 76,88/6,670

PDF$ 55,69/0,161 KRS$ 130,17/2,635 KTT$ 75,54/6,554

IZF 50,18/0,145 KRT$ 127,03/2,572 ANZ$ 71,74/6,224

DZM$ 43,74/0,126 GAS$ 125,66/2,544 FPZ$ 71,54/6,207

YPL$ 40,03/0,116 PDF$ 125,59/2,542 YZK 71,35/6,190

AHN$ 28,13/0,081 FFS$ 123,76/2,505 FJZ$ 69,69/6,047

ESG 22,19/0,064 DZM$ 122,67/2,483 MPN$ 68,83/5,971

FZP 22,10/0,064 NBZ$ 120,58/2,441 PDF$ 64,43/5,590

FFS$ 20,40/0,059 IDF$ 118,91/2,407 ACU$ 64,41/5,588

NSK 18,24/0,053 PAL$ 118,48/2,398 DZM$ 64,28/5,577

PVK 17,81/0,052 GZM 114,91/2,326 OUD$ 58,69/5,092

DGH 17,14/0,050 GAG$ 112,05/2,268 MJL$ 56,79/4,927

KTR 15,21/0,044 PBK$ 111,45/2,256 OTK 52,69/4,571

ONN 14,78/0,043 ICS$ 104,72/2,120 GPC$ 52,53/4,557

OTK 14,57/0,042 ANZ$ 102,40/2,073 TPP 49,31/4,278

GBN 13,59/0,039 FBV 96,04/1,944 EUZ$ 47,39/4,111

ODD 13,48/0,039 OUD$ 89,59/1,814 NSK 46,44/4,029

KSV 13,02/0,038 ODP 75,96/1,538 ODS$ 44,35/3,848

FSK 12,98/0,038 TPP 73,60/1,490 YVG$ 43,98/3,816

FSF 12,96/0,037 FJB 71,21/1,441 GTY 38,05/3,301

KRT$ 8,46/0,024 OTK 69,77/1,412 FBV 26,48/2,297

GAS$ 8,12/0,023 ESG 39,89/0,807 ODD 24,01/2,083

PAL$ 6,28/0,018 ICV 39,83/0,806 ICV 20,94/1,817

NBZ$ 4,07/0,012 YZK 36,45/0,738 ESG 18,31/1,588

IZB 0,00/0,000 IZF 32,60/0,660 FZP 18,09/1,569

TPP 0,00/0,000 FZP 22,62/0,458 KTR 17,34/1,504

ACU$ 0,00/0,000 DGH 16,22/0,328 DGH 16,75/1,453

IDF$ -1,67/-0,005 PVK 16,16/0,327 PVK 16,14/1,401

OUD$ -10,87/-0,031 NSK 15,86/0,321 FSF 16,01/1,389

NJG -19,17/-0,055 FSF 15,76/0,319 ONN 15,02/1,303

GAG$ -28,14/-0,081 KTR 15,29/0,310 FSK 13,71/1,190

KRS$ -49,93/-0,144 ONN 15,01/0,304 GBN 13,69/1,187

ANZ$ -51,88/-0,150 GBN 13,78/0,279 NJG 13,20/1,145

PBK$ -67,92/-0,196 IZB 13,70/0,277 KSV 12,06/1,047

ICS$ -130,18/-0,376 FSK 13,65/0,276 IZF 9,21/0,799

FBV -148,14/-0,428 KSV 11,89/0,241 KRS$ 5,61/0,486

AAS -196,87/-0,569 NJG -4,87/-0,099 HMG -4,73/-0,411

GZM -222,44/-0,643 GZN -14,25/-0,288 IMF -8,91/-0,773

YZK -236,75/-0,685 IJT -32,33/-0,655 GZM -10,46/-0,907

IJT -323,19/-0,935 GTY -39,31/-0,796 GZN -10,74/-0,932

ODP -346,20/-1,001 KTS -65,30/-1,322 KTS -20,05/-1,740

KTS -354,76/-1,026 HMG -73,44/-1,487 ODP -20,30/-1,761

FJB -405,26/-1,172 AAS -90,09/-1,824 FJB -59,30/-5,144

GZE -665,27/-1,924 IZS -136,59/-2,765 AAS -83,91/-7,280

IZS -956,15/-2,765 GZE -381,97/-7,732 IZB -90,31/-7,835

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,91/0,041

16,55/0,301

17,03/1,374

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 24,31/0,063 NRG 19,81/0,361 NRG 20,47/1,651

IJV 22,07/0,057 PPN 19,67/0,358 PPN 20,16/1,626

NRG 19,72/0,051 ZBJ 19,36/0,353 ZBJ 20,15/1,626

PPN 19,47/0,051 EIL 19,33/0,352 HYV 19,41/1,566

EIL 19,28/0,050 HYV 18,73/0,341 EIL 18,64/1,504

ZBJ 19,25/0,050 PPZ 17,83/0,325 UPP 18,57/1,498

PPZ 18,17/0,047 BGP 17,58/0,320 PJL 18,42/1,486

UPP 18,02/0,047 PJL 17,57/0,320 PPZ 18,29/1,476

PJL 17,29/0,045 UPP 17,37/0,316 BGP 18,21/1,469

ANL 17,23/0,045 ANL 17,26/0,315 VK6 17,67/1,426

ECB 16,97/0,044 ECB 17,25/0,314 ANL 17,66/1,425

BRG 16,90/0,044 BRG 17,13/0,312 TZL 17,60/1,420

IDL 16,80/0,044 IDL 16,93/0,308 HLL 17,49/1,412

BGP 16,53/0,043 VK6 16,85/0,307 FIL 17,22/1,389

YLB 16,45/0,043 HLL 16,81/0,306 IDL 17,17/1,386

IOP 16,32/0,042 TZL 16,79/0,306 DLY 17,13/1,382

TZL 15,98/0,042 YLB 16,43/0,299 BRG 16,97/1,369

VK6 15,62/0,041 GTL 16,26/0,296 ECB 16,79/1,354

ICE 15,26/0,040 ICE 16,22/0,295 FI5 16,61/1,340

ALE 15,09/0,039 IOP 16,13/0,294 ICE 16,50/1,332

TI1 15,00/0,039 GAL 16,10/0,293 ALE 16,44/1,326

HLL 14,97/0,039 TI1 15,76/0,287 IOP 16,44/1,326

GTL 14,86/0,039 ALE 15,71/0,286 IJV 16,32/1,317

KLU 14,84/0,039 FI5 15,64/0,285 YLB 16,32/1,317

IGL 14,83/0,039 DLY 15,61/0,284 TI1 16,13/1,301

GAL 14,44/0,038 OYL 15,51/0,283 OYL 16,01/1,292

OYL 13,67/0,036 FIL 15,48/0,282 GTL 15,84/1,278

TKM 13,51/0,035 KLU 14,82/0,270 GAL 15,76/1,272

DLY 13,00/0,034 IJV 14,77/0,269 IGL 14,89/1,201

FFD 12,64/0,033 TKM 14,57/0,265 TKM 14,71/1,187

FI5 12,42/0,032 IGL 14,38/0,262 KLU 14,59/1,177

FIL 8,12/0,021 HSL 13,29/0,242 HSL 14,16/1,142

HSL 6,16/0,016 FFD 13,12/0,239 FFD 13,39/1,081

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

Haftalık 15,71/0,286 17,26/0,315 17,58/0,320 17,13/0,312 15,61/0,284 17,25/0,314 19,33/0,352 13,12/0,239 15,64/0,285 15,48/0,282 16,10/0,293 16,26/0,296 16,81/0,306 13,29/0,242 18,73/0,341 16,22/0,295 16,93/0,308 14,38/0,262 14,77/0,269 16,13/0,294 14,82/0,270 19,81/0,361 15,51/0,283 17,57/0,320 19,67/0,358 17,83/0,325 15,76/0,287 14,57/0,265 16,79/0,306 17,37/0,316 16,85/0,307 16,43/0,299 19,36/0,353

Aylık 16,44/1,326 17,66/1,425 18,21/1,469 16,97/1,369 17,13/1,382 16,79/1,354 18,64/1,504 13,39/1,081 16,61/1,340 17,22/1,389 15,76/1,272 15,84/1,278 17,49/1,412 14,16/1,142 19,41/1,566 16,50/1,332 17,17/1,386 14,89/1,201 16,32/1,317 16,44/1,326 14,59/1,177 20,47/1,651 16,01/1,292 18,42/1,486 20,16/1,626 18,29/1,476 16,13/1,301 14,71/1,187 17,60/1,420 18,57/1,498 17,67/1,426 16,32/1,317 20,15/1,626

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,26/0,042

17,02/0,310

17,16/1,384

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 34,83/0,091 OSL 27,32/0,498 NRG 20,47/1,651

HYV 24,31/0,063 NRG 19,81/0,361 PPN 20,16/1,626

IJV 22,07/0,057 PPN 19,67/0,358 ZBJ 20,15/1,626

NRG 19,72/0,051 ZBJ 19,36/0,353 HYV 19,41/1,566

PPN 19,47/0,051 EIL 19,33/0,352 EIL 18,64/1,504

EIL 19,28/0,050 HYV 18,73/0,341 UPP 18,57/1,498

ZBJ 19,25/0,050 IST 18,47/0,336 IST 18,44/1,487

IST 18,55/0,048 GBL 17,92/0,327 GBL 18,42/1,486

PPZ 18,17/0,047 PPZ 17,83/0,325 PJL 18,42/1,486

UPP 18,02/0,047 BGP 17,58/0,320 PPZ 18,29/1,476

GBL 17,44/0,045 PJL 17,57/0,320 BGP 18,21/1,469

PJL 17,29/0,045 UPP 17,37/0,316 VK6 17,67/1,426

ANL 17,23/0,045 ANL 17,26/0,315 ANL 17,66/1,425

ECB 16,97/0,044 ECB 17,25/0,314 TZL 17,60/1,420

BRG 16,90/0,044 BRG 17,13/0,312 HLL 17,49/1,412

BGP 16,53/0,043 VK6 16,85/0,307 FIL 17,22/1,389

YLB 16,45/0,043 HLL 16,81/0,306 MPF 17,08/1,378

KTV 16,04/0,042 TZL 16,79/0,306 OSL 17,03/1,374

TZL 15,98/0,042 YLB 16,43/0,299 BRG 16,97/1,369

VK6 15,62/0,041 GTL 16,26/0,296 OKP 16,86/1,360

ALE 15,09/0,039 HPT 16,19/0,295 ECB 16,79/1,354

TI1 15,00/0,039 GAL 16,10/0,293 KTV 16,69/1,346

HLL 14,97/0,039 OKP 15,78/0,287 FI5 16,61/1,340

GTL 14,86/0,039 TI1 15,76/0,287 ALE 16,44/1,326

KLU 14,84/0,039 ALE 15,71/0,286 IJV 16,32/1,317

IGL 14,83/0,039 MPF 15,65/0,285 YLB 16,32/1,317

GAL 14,44/0,038 FI5 15,64/0,285 TI1 16,13/1,301

OYL 13,67/0,036 KTV 15,63/0,285 OYL 16,01/1,292

HPT 12,56/0,033 OYL 15,51/0,283 GTL 15,84/1,278

FI5 12,42/0,032 FIL 15,48/0,282 GAL 15,76/1,272

MPF 11,72/0,031 FYT 15,35/0,280 IGL 14,89/1,201

FYT 11,48/0,030 KLU 14,82/0,270 HPT 14,70/1,186

OKP 8,94/0,023 IJV 14,77/0,269 KLU 14,59/1,177

FIL 8,12/0,021 IGL 14,38/0,262 FYT 14,54/1,173

HSL 6,16/0,016 HSL 13,29/0,242 HSL 14,16/1,142

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

Haftalık 15,71/0,286 17,26/0,315 17,58/0,320 17,13/0,312 17,25/0,314 19,33/0,352 15,64/0,285 15,48/0,282 15,35/0,280 16,10/0,293 17,92/0,327 16,26/0,296 16,81/0,306 16,19/0,295 13,29/0,242 18,73/0,341 14,38/0,262 18,47/0,336 14,77/0,269 14,82/0,270 15,63/0,285 15,65/0,285 19,81/0,361 15,78/0,287 27,32/0,498 15,51/0,283 17,57/0,320 19,67/0,358 17,83/0,325 15,76/0,287 16,79/0,306 17,37/0,316 16,85/0,307 16,43/0,299 19,36/0,353

Aylık 16,44/1,326 17,66/1,425 18,21/1,469 16,97/1,369 16,79/1,354 18,64/1,504 16,61/1,340 17,22/1,389 14,54/1,173 15,76/1,272 18,42/1,486 15,84/1,278 17,49/1,412 14,70/1,186 14,16/1,142 19,41/1,566 14,89/1,201 18,44/1,487 16,32/1,317 14,59/1,177 16,69/1,346 17,08/1,378 20,47/1,651 16,86/1,360 17,03/1,374 16,01/1,292 18,42/1,486 20,16/1,626 18,29/1,476 16,13/1,301 17,60/1,420 18,57/1,498 17,67/1,426 16,32/1,317 20,15/1,626

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,33/0,098

24,91/0,457

18,32/1,491

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 164,14/0,427 KRC 65,53/1,194 YBS 27,67/2,233

OSD 102,07/0,266 OSD 52,88/0,963 TBV 21,58/1,741

AHU 20,09/0,052 NZH 21,10/0,384 OSD 21,17/1,708

NZH 19,80/0,052 AHU 20,39/0,371 NZH 20,62/1,664

TOT 17,41/0,045 YBS 18,01/0,328 AHU 20,09/1,621

YBS 16,60/0,043 TBV 17,59/0,321 FYO 16,86/1,360

TBV 15,30/0,040 TOT 16,88/0,307 AYR 16,54/1,335

FYO 14,72/0,038 FYO 16,75/0,305 ONN 15,00/1,345

ONN 14,11/0,041 AYR 16,58/0,302 TOT 14,85/1,199

AYR 13,99/0,036 ONN 14,85/0,301 DBZ 14,72/1,187

DBZ 12,42/0,032 DBZ 13,52/0,246 KRC 12,44/1,004

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

Haftalık 20,39/0,371 16,58/0,302 13,52/0,246 16,75/0,305 65,53/1,194 21,10/0,384 14,85/0,301 52,88/0,963 17,59/0,321 16,88/0,307 18,01/0,328

Aylık 20,09/1,621 16,54/1,335 14,72/1,187 16,86/1,360 12,44/1,004 20,62/1,664 15,00/1,345 21,17/1,708 21,58/1,741 14,85/1,199 27,67/2,233

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,90/0,044

18,69/0,340

17,97/1,450

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 43,43/0,113 TPF 35,17/0,641 TPF 51,11/4,124

OSL 34,83/0,091 OSL 27,32/0,498 GA1 27,06/2,183

OKT 22,73/0,059 GA1 23,79/0,434 GTF 21,33/1,721

GA1 22,63/0,059 GTF 22,65/0,413 NZH 20,62/1,664

GTF 20,56/0,054 NZH 21,10/0,384 OKT 18,90/1,525

NZH 19,80/0,052 OKT 20,03/0,365 IST 18,44/1,487

IST 18,55/0,048 HKV 19,12/0,348 GBL 18,42/1,486

HKV 18,20/0,047 VKT 18,80/0,343 HKV 17,79/1,435

VKT 17,77/0,046 IST 18,47/0,336 OSL 17,03/1,374

GBL 17,44/0,045 TZV 18,43/0,336 SKT 16,90/1,364

TZV 15,61/0,041 ECV 18,20/0,332 OKP 16,86/1,360

SKT 15,46/0,040 GBL 17,92/0,327 VKT 16,71/1,348

GYL 15,41/0,040 SKT 17,72/0,323 ECV 16,56/1,336

TGT 15,22/0,040 YHT 17,60/0,321 FPK 16,18/1,305

YHT 14,66/0,038 TNK 16,99/0,309 GYL 15,98/1,290

AVT 14,32/0,037 TGT 16,65/0,303 TZV 14,85/1,198

TCB 13,74/0,036 HPT 16,19/0,295 HPT 14,70/1,186

TNK 13,18/0,034 AVT 16,18/0,295 FYT 14,54/1,173

HPT 12,56/0,033 GYL 16,03/0,292 TCB 14,29/1,153

FYT 11,48/0,030 OKP 15,78/0,287 AVT 14,10/1,137

TIV 10,83/0,028 FYT 15,35/0,280 TNK 13,98/1,128

OKP 8,94/0,023 TIV 15,16/0,276 DBK 13,85/1,117

DBK 8,49/0,022 TCB 15,12/0,275 YHT 13,70/1,105

FPK 8,36/0,022 FPK 14,85/0,271 TGT 13,03/1,051

ECV 8,35/0,022 DBK 12,56/0,229 TIV 12,27/0,990

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-24,79/-0,092	75,34/1,509	26,17/2,096

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	583,45/1,687	GPG**	400,31/8,104	TPC***	177,13/11,065
ARM**	568,68/1,480	NRC**	304,08/6,156	AGC***	92,08/7,988
HOA**	537,82/1,555	OKD**	181,69/3,678	ZPC**	89,93/7,022
ARL**	472,78/1,231	KRF**	168,65/3,414	RPD**	89,49/7,764
TJI***	275,44/0,717	TPC***	159,90/2,913	GZJ**	80,53/6,288
OKD**	267,20/1,545	TCD**	150,56/3,048	YAK**	66,80/5,795
HPD**	171,21/0,495	TJI***	149,86/2,730	GZP**	63,35/4,946
YAC***	114,78/0,299	ACD**	141,17/2,858	OPL*	58,94/5,114
HSA**	107,27/0,310	FID*	134,98/2,733	YSU*	57,49/4,987
YPV***	87,82/0,229	AN1**	130,91/2,650	TJI***	56,95/3,558
IPB*	84,81/0,245	HPD**	122,70/2,484	KTM**	53,33/4,164
HPO**	71,75/0,207	HSA**	121,59/2,461	IBB**	52,83/4,584
ACD**	69,61/0,201	YAK**	115,34/2,335	KRF**	51,20/4,442
IYB*	62,28/0,180	YAC***	114,09/2,079	IJH**	49,97/3,902
ICD*	61,71/0,178	DBP*	112,01/2,268	FFH**	48,32/3,773
GZP**	57,28/0,149	ECA**	111,94/2,266	YAC***	47,56/3,714
TI4*	54,79/0,158	ZBD*	107,28/2,172	ARM**	41,34/2,367
SUA**	37,90/0,110	ICC**	105,89/2,144	FNO**	38,89/3,374
SUC*	36,63/0,106	GZJ**	105,15/1,916	TI7**	37,22/3,229
OBP*	32,66/0,189	HOA**	102,58/2,077	NJY*	34,25/2,971
IJH**	31,89/0,083	EBD**	99,62/2,017	ILZ***	31,48/2,458
IDY**	31,12/0,090	ZPC**	94,06/1,714	ARL**	29,37/1,682
TE3*	30,19/0,087	YSU*	90,34/1,829	FFP**	28,56/2,230
TE4*	23,16/0,067	RPD**	90,33/1,829	SUB*	28,30/2,455
ICC**	22,11/0,064	IJH**	86,59/1,578	IYB*	27,04/2,346
YSU*	17,23/0,050	SUB*	86,30/1,747	TI4*	26,49/2,298
OPB*	16,82/0,049	GAK**	83,40/1,688	YPV***	26,05/2,034
FZJ**	14,76/0,038	IYB*	80,86/1,637	FID*	25,80/2,239
GZJ**	14,47/0,038	GZP**	79,62/1,451	IDY**	24,76/2,148
KKH*	13,83/0,040	GJB**	75,03/1,367	SUC*	24,27/2,106
ADE*	11,64/0,034	ZDZ**	74,32/1,504	ICD*	23,71/2,057
ILZ***	7,79/0,020	YPV***	73,01/1,330	TE4*	23,14/2,008
DBP*	7,66/0,022	FFP**	71,83/1,309	OPB*	22,92/1,989
EBD**	0,95/0,003	OPB*	70,15/1,420	SUA**	22,85/1,982
KTM**	-9,14/-0,024	AGC***	69,82/1,413	TE3*	21,87/1,897
RPD**	-10,25/-0,030	IBB**	65,89/1,334	OFS**	20,23/1,580
PDD*	-20,98/-0,055	SUC*	64,50/1,306	HOA**	19,19/1,665
SUB*	-22,97/-0,066	TI7**	56,25/1,139	AAK*	19,03/1,266
TI7**	-30,89/-0,089	ILZ***	55,40/1,009	TGA**	17,99/1,561
AN1**	-35,15/-0,102	EIC*	54,43/1,102	GAK**	17,72/1,538
ZPC**	-36,68/-0,095	IDY**	52,11/1,055	PDD*	17,58/1,372
MJB***	-37,44/-2,046	TE4*	46,13/0,934	GPG**	14,57/1,264
KRF**	-38,92/-0,113	KTM**	45,96/0,837	KKH*	14,19/1,231
AAK*	-41,22/-0,238	TI4*	45,13/0,914	EIC*	13,93/1,209
EIB*	-50,80/-0,147	SUA**	41,50/0,840	ZBD*	13,42/1,164
EIC*	-51,02/-0,148	ARM**	41,34/2,367	FZJ**	12,90/1,008
TCD**	-63,68/-0,184	ICD*	39,78/0,805	EBD**	12,18/1,057
AGC***	-68,94/-0,199	EIB*	38,05/0,770	ADE*	11,93/1,035
FFP**	-75,62/-0,197	PDD*	36,68/0,668	HPO**	11,65/1,011
AED**	-76,77/-0,444	HPO**	32,89/0,666	EIB*	10,92/0,947
GMA**	-80,14/-0,232	AAK*	31,78/0,643	DBP*	9,81/0,851
ZBD*	-80,69/-0,233	TE3*	31,38/0,635	OKD**	9,03/0,783
ZDZ**	-88,44/-0,256	OFS**	30,79/0,561	ICC**	8,18/0,710
GAK**	-91,14/-0,264	IPB*	30,79/0,623	ACD**	7,08/0,614
YAK**	-104,32/-0,302	OPL*	30,27/0,613	HPD**	4,76/0,413
TGA**	-105,56/-0,305	ARL**	29,37/1,682	ZDZ**	4,24/0,368
FID*	-119,48/-0,346	TGA**	25,28/0,512	AN1**	4,00/0,347
FFH**	-121,87/-0,317	FZJ**	25,01/0,456	AED**	2,42/0,203
ECA**	-130,99/-0,379	AED**	17,87/0,362	GJB**	1,10/0,086
NRC**	-141,59/-0,409	KKH*	13,15/0,266	GMA**	-2,02/-0,176
OFS**	-145,11/-0,755	GMA**	11,71/0,237	OBP*	-2,55/-0,221
FNO**	-174,76/-0,505	ADE*	11,64/0,236	HSA**	-6,73/-0,584
IBB**	-175,75/-0,508	OBP*	6,72/0,136	ECA**	-12,52/-1,087
OPL*	-210,68/-0,609	FFH**	0,80/0,015	IPB*	-14,05/-1,219
NJY*	-212,83/-0,615	FNO**	-7,79/-0,158	IJA**	-18,99/-1,647
GJB**	-271,94/-0,708	MJB***	-37,44/-2,046	NRC**	-33,07/-2,869
IJA**	-499,17/-1,444	IJA**	-47,33/-0,958	MJB***	-37,44/-2,046
TPC***	-2260,13/-5,883	NJY*	-62,85/-1,272	TCD**	-45,10/-3,913

20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
Haftalık	20,39/0,371	16,58/0,302	13,52/0,246	16,75/0,305	65,53/1,194	21,10/0,384	14,85/0,301	52,88/0,963	17,59/0,321	16,88/0,307	18,01/0,328
Aylık	20,09/1,621	16,54/1,335	14,72/1,187	16,86/1,360	12,44/1,004	20,62/1,664	15,00/1,345	21,17/1,708	21,58/1,741	14,85/1,199	27,67/2,233
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS