Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,73/0,044

16,54/0,301

17,03/1,419

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

BRG 21,36/0,056 NRG 19,78/0,360 NRG 20,47/1,705

NRG 20,21/0,053 PPN 19,64/0,358 PPN 20,15/1,678

HYV 20,01/0,052 ZBJ 19,36/0,353 ZBJ 20,14/1,677

PPN 19,49/0,051 EIL 19,21/0,350 HYV 19,43/1,619

ZBJ 19,35/0,050 HYV 18,69/0,340 EIL 18,66/1,554

EIL 18,95/0,049 PPZ 17,91/0,326 UPP 18,52/1,543

IJV 18,26/0,048 BRG 17,74/0,323 PJL 18,37/1,530

PPZ 17,89/0,047 BGP 17,57/0,320 PPZ 18,29/1,523

BGP 17,78/0,046 PJL 17,48/0,318 BGP 18,20/1,516

ANL 17,61/0,046 ANL 17,26/0,314 ANL 17,67/1,472

UPP 16,87/0,044 ECB 17,23/0,314 VK6 17,65/1,470

VK6 16,74/0,044 UPP 17,22/0,314 TZL 17,55/1,462

ECB 16,72/0,044 IDL 16,83/0,307 HLL 17,47/1,455

PJL 16,71/0,043 TZL 16,78/0,306 FIL 17,18/1,431

HLL 16,41/0,043 VK6 16,78/0,306 IDL 17,15/1,429

IDL 16,30/0,042 HLL 16,66/0,304 BRG 17,12/1,426

IGL 16,18/0,042 YLB 16,42/0,299 DLY 17,09/1,423

YLB 16,15/0,042 ICE 16,13/0,294 ECB 16,79/1,399

ALE 16,13/0,042 IOP 16,06/0,293 FI5 16,59/1,381

TZL 15,98/0,042 GTL 16,06/0,293 ICE 16,49/1,373

GAL 15,95/0,042 GAL 15,95/0,291 ALE 16,44/1,369

DLY 15,76/0,041 TI1 15,72/0,286 IOP 16,42/1,368

ICE 15,73/0,041 ALE 15,72/0,286 IJV 16,39/1,365

FI5 15,73/0,041 DLY 15,58/0,284 YLB 16,33/1,360

FIL 15,72/0,041 FI5 15,57/0,284 TI1 16,12/1,343

IOP 15,72/0,041 FIL 15,47/0,282 OYL 15,97/1,330

TI1 15,60/0,041 OYL 15,36/0,280 GTL 15,82/1,317

GTL 14,86/0,039 IJV 15,34/0,280 GAL 15,77/1,314

HSL 14,81/0,039 KLU 14,81/0,270 IGL 14,93/1,244

TKM 14,80/0,039 TKM 14,57/0,266 TKM 14,72/1,226

KLU 14,77/0,038 IGL 14,50/0,264 KLU 14,60/1,216

OYL 14,72/0,038 HSL 13,31/0,242 HSL 14,19/1,181

FFD 12,64/0,033 FFD 13,12/0,239 FFD 13,37/1,114

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 18,26/0,048 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

Haftalık 15,72/0,286 17,26/0,314 17,57/0,320 17,74/0,323 15,58/0,284 17,23/0,314 19,21/0,350 13,12/0,239 15,57/0,284 15,47/0,282 15,95/0,291 16,06/0,293 16,66/0,304 13,31/0,242 18,69/0,340 16,13/0,294 16,83/0,307 14,50/0,264 15,34/0,280 16,06/0,293 14,81/0,270 19,78/0,360 15,36/0,280 17,48/0,318 19,64/0,358 17,91/0,326 15,72/0,286 14,57/0,266 16,78/0,306 17,22/0,314 16,78/0,306 16,42/0,299 19,36/0,353

Aylık 16,44/1,369 17,67/1,472 18,20/1,516 17,12/1,426 17,09/1,423 16,79/1,399 18,66/1,554 13,37/1,114 16,59/1,381 17,18/1,431 15,77/1,314 15,82/1,317 17,47/1,455 14,19/1,181 19,43/1,619 16,49/1,373 17,15/1,429 14,93/1,244 16,39/1,365 16,42/1,368 14,60/1,216 20,47/1,705 15,97/1,330 18,37/1,530 20,15/1,678 18,29/1,523 16,12/1,343 14,72/1,226 17,55/1,462 18,52/1,543 17,65/1,470 16,33/1,360 20,14/1,677

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,05/0,044

17,07/0,311

17,16/1,429

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

BRG 21,36/0,056 OSL 30,13/0,549 NRG 20,47/1,705

NRG 20,21/0,053 NRG 19,78/0,360 PPN 20,15/1,678

HYV 20,01/0,052 PPN 19,64/0,358 ZBJ 20,14/1,677

IST 19,52/0,051 ZBJ 19,36/0,353 HYV 19,43/1,619

PPN 19,49/0,051 EIL 19,21/0,350 EIL 18,66/1,554

ZBJ 19,35/0,050 IST 18,74/0,341 UPP 18,52/1,543

EIL 18,95/0,049 HYV 18,69/0,340 IST 18,48/1,539

OSL 18,48/0,048 GBL 18,01/0,328 GBL 18,42/1,534

IJV 18,26/0,048 PPZ 17,91/0,326 PJL 18,37/1,530

GBL 18,08/0,047 BRG 17,74/0,323 PPZ 18,29/1,523

PPZ 17,89/0,047 BGP 17,57/0,320 BGP 18,20/1,516

BGP 17,78/0,046 PJL 17,48/0,318 ANL 17,67/1,472

ANL 17,61/0,046 ANL 17,26/0,314 VK6 17,65/1,470

OKP 17,09/0,044 ECB 17,23/0,314 TZL 17,55/1,462

UPP 16,87/0,044 UPP 17,22/0,314 HLL 17,47/1,455

MPF 16,85/0,044 TZL 16,78/0,306 FIL 17,18/1,431

VK6 16,74/0,044 VK6 16,78/0,306 BRG 17,12/1,426

ECB 16,72/0,044 HLL 16,66/0,304 OSL 17,09/1,423

PJL 16,71/0,043 YLB 16,42/0,299 MPF 17,08/1,423

HLL 16,41/0,043 GTL 16,06/0,293 OKP 16,88/1,406

IGL 16,18/0,042 GAL 15,95/0,291 ECB 16,79/1,399

YLB 16,15/0,042 MPF 15,80/0,288 KTV 16,65/1,387

ALE 16,13/0,042 TI1 15,72/0,286 FI5 16,59/1,381

TZL 15,98/0,042 ALE 15,72/0,286 ALE 16,44/1,369

GAL 15,95/0,042 HPT 15,58/0,284 IJV 16,39/1,365

FI5 15,73/0,041 FI5 15,57/0,284 YLB 16,33/1,360

FIL 15,72/0,041 KTV 15,52/0,283 TI1 16,12/1,343

TI1 15,60/0,041 OKP 15,50/0,282 OYL 15,97/1,330

KTV 15,40/0,040 FIL 15,47/0,282 GTL 15,82/1,317

HPT 15,34/0,040 OYL 15,36/0,280 GAL 15,77/1,314

FYT 14,88/0,039 IJV 15,34/0,280 IGL 14,93/1,244

GTL 14,86/0,039 FYT 14,85/0,271 HPT 14,73/1,227

HSL 14,81/0,039 KLU 14,81/0,270 KLU 14,60/1,216

KLU 14,77/0,038 IGL 14,50/0,264 FYT 14,56/1,213

OYL 14,72/0,038 HSL 13,31/0,242 HSL 14,19/1,181

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 18,26/0,048 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

Haftalık 15,72/0,286 17,26/0,314 17,57/0,320 17,74/0,323 17,23/0,314 19,21/0,350 15,57/0,284 15,47/0,282 14,85/0,271 15,95/0,291 18,01/0,328 16,06/0,293 16,66/0,304 15,58/0,284 13,31/0,242 18,69/0,340 14,50/0,264 18,74/0,341 15,34/0,280 14,81/0,270 15,52/0,283 15,80/0,288 19,78/0,360 15,50/0,282 30,13/0,549 15,36/0,280 17,48/0,318 19,64/0,358 17,91/0,326 15,72/0,286 16,78/0,306 17,22/0,314 16,78/0,306 16,42/0,299 19,36/0,353

Aylık 16,44/1,369 17,67/1,472 18,20/1,516 17,12/1,426 16,79/1,399 18,66/1,554 16,59/1,381 17,18/1,431 14,56/1,213 15,77/1,314 18,42/1,534 15,82/1,317 17,47/1,455 14,73/1,227 14,19/1,181 19,43/1,619 14,93/1,244 18,48/1,539 16,39/1,365 14,60/1,216 16,65/1,387 17,08/1,423 20,47/1,705 16,88/1,406 17,09/1,423 15,97/1,330 18,37/1,530 20,15/1,678 18,29/1,523 16,12/1,343 17,55/1,462 18,52/1,543 17,65/1,470 16,33/1,360 20,14/1,677

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

5,64/0,015

25,60/0,469

17,93/1,506

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 52,31/0,136 KRC 65,97/1,202 YBS 27,34/2,277

NZH 20,17/0,052 OSD 60,30/1,099 OSD 22,17/1,847

AHU 19,47/0,051 NZH 20,79/0,379 TBV 21,51/1,792

TBV 19,11/0,050 AHU 20,17/0,367 NZH 20,62/1,717

AYR 17,80/0,046 YBS 17,83/0,325 AHU 20,08/1,672

TOT 16,72/0,044 TBV 17,52/0,319 FYO 16,85/1,403

YBS 16,59/0,043 TOT 16,86/0,307 AYR 16,59/1,382

FYO 16,34/0,043 FYO 16,70/0,304 ONN 15,02/1,390

DBZ 16,15/0,042 AYR 16,57/0,302 TOT 14,92/1,243

ONN 15,33/0,044 ONN 14,90/0,302 DBZ 14,77/1,230

KRC -147,93/-0,385 DBZ 14,05/0,256 KRC 7,38/0,615

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

Haftalık 20,17/0,367 16,57/0,302 14,05/0,256 16,70/0,304 65,97/1,202 20,79/0,379 14,90/0,302 60,30/1,099 17,52/0,319 16,86/0,307 17,83/0,325

Aylık 20,08/1,672 16,59/1,382 14,77/1,230 16,85/1,403 7,38/0,615 20,62/1,717 15,02/1,390 22,17/1,847 21,51/1,792 14,92/1,243 27,34/2,277

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,58/0,046

18,08/0,329

17,96/1,496

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 33,89/0,088 OSL 30,13/0,549 TPF 50,61/4,215

GA1 23,83/0,062 TPF 27,49/0,501 GA1 26,97/2,246

GTF 20,56/0,054 GA1 22,94/0,418 GTF 21,31/1,775

NZH 20,17/0,052 GTF 22,02/0,401 NZH 20,62/1,717

IST 19,52/0,051 NZH 20,79/0,379 OKT 18,74/1,561

OSL 18,48/0,048 OKT 19,21/0,350 IST 18,48/1,539

GBL 18,08/0,047 HKV 19,00/0,346 GBL 18,42/1,534

HKV 17,82/0,046 IST 18,74/0,341 HKV 17,80/1,482

OKP 17,09/0,044 VKT 18,60/0,339 OSL 17,09/1,423

ECV 17,04/0,044 GBL 18,01/0,328 SKT 16,91/1,408

SKT 16,86/0,044 TZV 17,53/0,319 OKP 16,88/1,406

TGT 16,60/0,043 SKT 17,51/0,319 VKT 16,70/1,391

VKT 16,40/0,043 ECV 17,18/0,313 ECV 16,58/1,381

AVT 16,32/0,042 YHT 16,74/0,305 FPK 16,15/1,345

YHT 16,24/0,042 TNK 16,33/0,298 GYL 15,98/1,331

TNK 15,97/0,042 AVT 15,97/0,291 TZV 14,88/1,239

TCB 15,90/0,041 GYL 15,97/0,291 HPT 14,73/1,227

GYL 15,67/0,041 TGT 15,85/0,289 FYT 14,56/1,213

TZV 15,48/0,040 HPT 15,58/0,284 TCB 14,35/1,195

HPT 15,34/0,040 OKP 15,50/0,282 AVT 14,17/1,180

FPK 15,05/0,039 TCB 15,01/0,273 TNK 14,05/1,170

FYT 14,88/0,039 FYT 14,85/0,271 DBK 13,86/1,155

TIV 14,63/0,038 FPK 14,61/0,266 YHT 13,78/1,148

DBK 14,15/0,037 TIV 13,95/0,254 TGT 13,15/1,095

OKT 13,63/0,035 DBK 12,56/0,229 TIV 12,35/1,028

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,16/-0,016

17,27/0,315

-1,13/-0,094

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBB 62,17/0,162 HST 54,98/1,002 TZT 61,20/5,097

FI3 36,04/0,094 DBB 41,28/0,752 YOT 44,18/3,680

TI6 23,91/0,062 HTT 39,08/0,712 DBB 27,99/2,331

YOT 20,96/0,055 GYK 18,85/0,343 GYK 20,24/1,686

GYK 19,02/0,050 TZT 18,42/0,336 ECT 14,94/1,244

ECT 16,27/0,042 ECT 16,51/0,301 TI6 7,90/0,658

APT 11,22/0,029 FIT 13,82/0,252 HST 4,61/0,384

TZT 2,70/0,007 YOT 13,37/0,244 TBT -3,26/-0,272

HST -10,26/-0,027 TBT 12,01/0,219 FIT -5,08/-0,423

TBT -12,62/-0,033 TI6 10,69/0,195 FI3 -8,46/-0,705

FIT -18,84/-0,049 FI3 5,40/0,098 APT -17,88/-1,489

AK2 -58,61/-0,153 APT 3,68/0,067 HTT -43,07/-3,587

HTT -67,39/-0,175 AK2 -0,77/-0,014 AK2 -56,04/-4,668

DZT -110,79/-0,288 DZT -5,51/-0,100 DZT -63,10/-5,255

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,34/0,050

17,92/0,326

23,06/1,921

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 34,53/0,090 GPF 29,61/0,539 GPF 41,82/3,483

GPF 27,95/0,073 ZPG 28,24/0,515 YFV 39,12/3,258

ZPG 23,10/0,060 MPK 22,96/0,418 ZPG 32,01/2,666

IAT 20,81/0,054 IAT 22,14/0,403 KTN 29,99/2,497

DPK 19,44/0,051 KTN 19,47/0,355 IAT 27,53/2,293

EKF 19,42/0,051 AIS 18,69/0,341 MPK 23,79/1,981

MPK 19,12/0,050 EKF 18,55/0,338 EKF 20,25/1,687

KTN 17,33/0,045 RBT 16,27/0,296 ZPK 17,28/1,439

ZPK 17,15/0,045 MPF 15,80/0,288 MPF 17,08/1,423

MPF 16,85/0,044 KTV 15,52/0,283 KTV 16,65/1,387

HPV 16,51/0,043 OTF 15,50/0,282 OTF 16,57/1,380

OTF 15,70/0,041 ZPK 13,32/0,243 HPV 16,36/1,363

KTV 15,40/0,040 YFV 13,03/0,237 RBT 16,35/1,362

AIS 13,98/0,036 HPV 10,91/0,199 DPK 15,77/1,314

RBT 12,83/0,033 DPK 8,79/0,160 AIS 15,33/1,277

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

224,61/0,590

-62,28/-0,740

148,22/12,394

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 1092,46/2,843 GUM*** 284,31/16,279 GUM*** 284,31/16,279

YZG*** 901,23/2,346 DBH*** 123,63/2,503 YZG*** 205,50/17,116

GTZ*** 888,26/2,312 YBE*** 100,58/2,036 GTZ*** 198,92/16,567

OTJ** 654,46/1,703 FPE*** 90,73/1,837 OTJ** 190,52/15,868

KUB*** 406,16/1,175 GPA** 89,48/1,811 OJK* 189,16/15,755

TCA* 375,23/0,977 FUB** 84,07/1,702 FIB* 189,06/15,746

MKG* 354,56/0,923 AKE*** 83,12/1,683 IOG*** 185,75/17,189

FIB* 353,76/0,921 ZPF*** 58,75/1,189 GGK* 182,17/15,173

YKT* 323,87/0,843 IPV*** 36,17/0,732 MJG*** 181,50/14,644

TTA* 323,74/0,843 KUB*** 27,68/0,560 DBA* 181,36/15,105

GTA* 306,11/0,797 KIS*** 10,74/0,217 GTA* 181,33/15,103

OGD* 289,36/0,753 TDG*** -25,49/-0,516 TCA* 181,18/15,090

HBF* 287,62/0,749 IOG*** -120,90/-2,448 AFO* 181,07/15,081

TUA* 285,79/0,744 MJG*** -128,74/-2,346 YKT* 179,74/14,970

DBA* 285,18/0,742 GTA* -132,96/-2,422 HBF* 179,48/14,948

GGK* 266,46/0,694 MKG* -134,36/-2,448 TUA* 178,44/14,862

AFO* 262,95/0,684 TUA* -136,54/-2,488 TTA* 178,24/14,845

OJK* 241,11/0,628 AFO* -138,85/-2,530 ICA* 174,68/14,549

ICA* 232,74/0,606 TTA* -139,41/-2,540 MKG* 174,36/14,522

DBH*** 99,70/0,288 YKT* -139,59/-2,543 OGD* 169,31/14,101

TDG*** 78,12/0,226 GGK* -139,82/-2,547 GPA** 87,64/8,111

AKE*** 66,63/0,193 GTZ*** -140,99/-2,569 KIS*** 81,46/7,538

GPA** 58,74/0,170 DBA* -143,33/-2,611 IPV*** 80,12/7,414

YBE*** 35,55/0,103 ICA* -144,58/-2,634 DBH*** 79,88/7,392

IPV*** 27,94/0,081 OJK* -145,67/-2,654 YBE*** 75,82/7,016

ZPF*** 19,48/0,056 HBF* -151,66/-2,763 FUB** 75,02/6,942

KIS*** -12,39/-0,036 OGD* -156,73/-2,856 ZPF*** 73,27/6,781

FPE*** -37,06/-0,107 YZG*** -161,52/-2,943 FPE*** 71,36/6,604

FUB** -44,25/-0,128 FIB* -162,89/-2,968 AKE*** 70,94/6,565

IOG*** -171,79/-0,497 TCA* -163,10/-2,972 TDG*** 70,89/6,560

GUM*** -1288,66/-3,354 OTJ** -312,90/-5,701 KUB*** 62,33/5,768

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

672,29/1,750

223,86/4,148

16,64/1,382

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ALC 1078,62/2,807 YAS 374,74/6,827 DPT 114,72/9,555

DPT 1061,12/2,762 ALC 361,05/6,578 ALC 113,77/9,476

YHZ 1021,86/2,660 DPT 351,22/6,399 AK3 86,91/7,238

HBU 978,96/2,548 TI3 341,56/6,223 TI3 73,12/6,090

TTE 970,99/2,527 KYA 315,97/5,757 TLZ 67,89/5,477

YEF 934,80/2,433 TLH 312,04/5,685 GAF 66,67/5,553

TIE 932,51/2,427 NNF 303,53/5,530 AKU 62,33/5,191

GAE 927,52/2,414 ST1 285,37/5,199 HBU 61,62/5,132

AKU 911,97/2,374 ICF 280,15/5,104 YEF 59,11/4,923

HVS 893,01/2,324 AAV 278,67/6,528 TIE 58,58/4,879

KYA 861,45/2,242 ACC 278,14/5,068 GAE 57,39/4,780

YAS 860,30/2,239 AYA 277,06/6,490 YHS 55,98/4,662

GZR 828,48/2,156 HBU 260,13/4,739 HVS 52,90/4,406

AK3 808,71/2,105 YEF 259,11/4,721 DAH 51,12/4,258

DZE 806,46/2,099 FPH 258,03/4,701 GZR 47,69/3,972

GHS 771,12/2,007 MAC 256,92/4,681 UPH 45,68/3,805

DAH 761,57/1,982 UPH 254,51/4,637 DZE 40,63/3,384

TI3 744,91/1,939 ACK 250,01/4,555 ZPE 39,99/3,331

FYD 730,63/1,902 AKU 249,90/4,553 GSP 33,52/2,792

AAV 721,40/1,878 GAE 247,91/4,517 ACC 32,48/2,706

TYH 720,70/1,876 TIE 246,47/4,490 FPH 31,14/2,593

EC2 700,56/1,823 HVS 243,17/4,430 YDI 29,79/2,481

ZPE 692,65/1,803 DZE 241,86/4,406 OHB 27,89/2,323

YHS 691,53/1,800 ADP 238,26/4,341 YAS 25,99/2,165

YDI 669,46/1,742 AHI 234,87/4,279 ICF 20,73/1,727

OHB 664,44/1,729 GZR 233,54/4,255 OPI 19,62/1,634

GL1 655,58/1,706 YDI 230,77/4,204 TZD 16,81/1,400

FPH 654,51/1,704 YHS 222,53/4,054 GHS 12,00/0,999

IIH 652,99/1,700 YZH 222,51/4,054 KYA 11,51/0,958

ELZ 651,06/1,695 GMR 219,20/3,994 FYD 11,14/0,928

ACC 646,36/1,682 TAU 219,13/3,992 RBH 10,36/0,863

ST1 643,06/1,674 TYH 216,41/3,943 NNF 9,40/0,783

GSP 639,70/1,665 TI2 214,87/3,915 IIH 8,40/0,700

TI2 636,46/1,657 TLZ 214,36/5,021 EID 7,09/0,591

GAF 632,68/1,647 AK3 208,95/3,807 TYH 6,98/0,581

TZD 605,32/1,575 EID 208,36/3,796 TI2 6,43/0,536

TLZ 594,89/1,548 EC2 202,20/3,684 ST1 6,41/0,534

UPH 582,57/1,516 TZD 201,24/3,666 AAV 6,40/0,516

ADP 570,11/1,484 OHB 199,88/3,642 AYA 4,06/0,328

AYA 558,90/1,455 FYD 198,31/3,613 KPC 2,22/0,185

KPC 555,66/1,446 GHS 196,41/3,578 ELZ 0,24/0,020

YZH 550,25/1,432 GL1 183,41/3,342 TKF -1,89/-0,157

NNF 540,96/1,408 OPI 182,82/3,331 ACK -2,42/-0,201

TAU 537,10/1,398 DAH 175,61/3,200 EC2 -3,76/-0,313

ICF 536,04/1,395 GAF 174,37/3,177 MPS -9,76/-0,813

EID 535,83/1,395 ZPE 173,94/3,169 AHI -10,04/-0,836

OPI 534,25/1,391 OPH 173,92/3,169 GMR -12,94/-1,078

RBH 520,52/1,355 YHZ 173,28/3,157 TLH -13,77/-1,147

TKF 519,79/1,353 MPS 170,66/3,109 GOH -15,49/-1,290

MAC 515,94/1,343 ELZ 165,56/3,016 TTE -19,48/-1,623

AHI 495,31/1,289 TKF 158,09/2,880 GL1 -36,69/-3,056

GOH 470,45/1,224 RBH 156,08/2,844 OPH -49,09/-4,088

ICZ 431,79/1,124 TTE 153,94/2,805 YHZ -51,73/-4,308

OPH 424,11/1,104 IIH 145,92/2,659 ADP -52,56/-4,378

TLH 420,18/1,094 KPC 136,81/2,493 YZH -53,31/-4,440

MPS 354,30/0,922 GSP 129,67/2,362 TAU -53,82/-4,483

ACK 301,12/0,784 ICZ 93,92/1,711 MAC -71,84/-5,983

GMR 279,07/0,726 GOH 26,39/0,481 ICZ -73,07/-6,086

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,73/0,044	16,54/0,301	17,03/1,419

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	21,36/0,056	NRG	19,78/0,360	NRG	20,47/1,705
NRG	20,21/0,053	PPN	19,64/0,358	PPN	20,15/1,678
HYV	20,01/0,052	ZBJ	19,36/0,353	ZBJ	20,14/1,677
PPN	19,49/0,051	EIL	19,21/0,350	HYV	19,43/1,619
ZBJ	19,35/0,050	HYV	18,69/0,340	EIL	18,66/1,554
EIL	18,95/0,049	PPZ	17,91/0,326	UPP	18,52/1,543
IJV	18,26/0,048	BRG	17,74/0,323	PJL	18,37/1,530
PPZ	17,89/0,047	BGP	17,57/0,320	PPZ	18,29/1,523
BGP	17,78/0,046	PJL	17,48/0,318	BGP	18,20/1,516
ANL	17,61/0,046	ANL	17,26/0,314	ANL	17,67/1,472
UPP	16,87/0,044	ECB	17,23/0,314	VK6	17,65/1,470
VK6	16,74/0,044	UPP	17,22/0,314	TZL	17,55/1,462
ECB	16,72/0,044	IDL	16,83/0,307	HLL	17,47/1,455
PJL	16,71/0,043	TZL	16,78/0,306	FIL	17,18/1,431
HLL	16,41/0,043	VK6	16,78/0,306	IDL	17,15/1,429
IDL	16,30/0,042	HLL	16,66/0,304	BRG	17,12/1,426
IGL	16,18/0,042	YLB	16,42/0,299	DLY	17,09/1,423
YLB	16,15/0,042	ICE	16,13/0,294	ECB	16,79/1,399
ALE	16,13/0,042	IOP	16,06/0,293	FI5	16,59/1,381
TZL	15,98/0,042	GTL	16,06/0,293	ICE	16,49/1,373
GAL	15,95/0,042	GAL	15,95/0,291	ALE	16,44/1,369
DLY	15,76/0,041	TI1	15,72/0,286	IOP	16,42/1,368
ICE	15,73/0,041	ALE	15,72/0,286	IJV	16,39/1,365
FI5	15,73/0,041	DLY	15,58/0,284	YLB	16,33/1,360
FIL	15,72/0,041	FI5	15,57/0,284	TI1	16,12/1,343
IOP	15,72/0,041	FIL	15,47/0,282	OYL	15,97/1,330
TI1	15,60/0,041	OYL	15,36/0,280	GTL	15,82/1,317
GTL	14,86/0,039	IJV	15,34/0,280	GAL	15,77/1,314
HSL	14,81/0,039	KLU	14,81/0,270	IGL	14,93/1,244
TKM	14,80/0,039	TKM	14,57/0,266	TKM	14,72/1,226
KLU	14,77/0,038	IGL	14,50/0,264	KLU	14,60/1,216
OYL	14,72/0,038	HSL	13,31/0,242	HSL	14,19/1,181
FFD	12,64/0,033	FFD	13,12/0,239	FFD	13,37/1,114

20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
Haftalık	20,17/0,367	16,57/0,302	14,05/0,256	16,70/0,304	65,97/1,202	20,79/0,379	14,90/0,302	60,30/1,099	17,52/0,319	16,86/0,307	17,83/0,325
Aylık	20,08/1,672	16,59/1,382	14,77/1,230	16,85/1,403	7,38/0,615	20,62/1,717	15,02/1,390	22,17/1,847	21,51/1,792	14,92/1,243	27,34/2,277
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS