Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,44/0,045

16,80/0,307

16,96/1,405

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 36,17/0,094 HYV 23,62/0,430 NRG 20,32/1,693

PPN 19,87/0,052 NRG 19,63/0,358 HYV 20,12/1,676

NRG 19,52/0,051 ZBJ 19,32/0,352 PPN 19,95/1,661

ZBJ 19,24/0,050 PPN 19,30/0,352 ZBJ 19,74/1,644

EIL 19,23/0,050 EIL 19,24/0,350 EIL 18,78/1,564

IJV 18,63/0,048 PPZ 18,21/0,332 UPP 18,47/1,538

PPZ 17,74/0,046 IJV 18,21/0,332 PPZ 18,20/1,516

UPP 17,71/0,046 BRG 17,65/0,322 BGP 18,04/1,503

BGP 17,57/0,046 UPP 17,62/0,321 PJL 17,95/1,495

HLL 17,35/0,045 BGP 17,55/0,320 ANL 17,49/1,457

VK6 17,33/0,045 PJL 17,52/0,319 VK6 17,45/1,454

TKM 17,33/0,045 ANL 17,20/0,313 TZL 17,22/1,434

TZL 17,28/0,045 VK6 16,89/0,308 HLL 17,17/1,430

ANL 17,20/0,045 ECB 16,87/0,307 IDL 17,16/1,295

ECB 17,12/0,045 HLL 16,77/0,306 BRG 17,13/1,427

PJL 17,11/0,045 IDL 16,72/0,305 FIL 16,92/1,409

IDL 17,05/0,044 TZL 16,56/0,302 ECB 16,92/1,409

DLY 16,87/0,044 YLB 16,45/0,300 IJV 16,69/1,390

BRG 16,79/0,044 IOP 16,17/0,295 IOP 16,51/1,375

FIL 16,71/0,043 GAL 16,10/0,293 ICE 16,44/1,370

YLB 16,52/0,043 GTL 16,03/0,292 FI5 16,43/1,368

IOP 16,31/0,042 ICE 15,99/0,291 ALE 16,32/1,359

FI5 16,20/0,042 DLY 15,98/0,291 DLY 16,29/1,356

GTL 16,18/0,042 ALE 15,88/0,289 YLB 16,28/1,356

ICE 16,05/0,042 TI1 15,72/0,286 TI1 16,04/1,336

GAL 16,01/0,042 OYL 15,66/0,326 OYL 15,96/1,205

TI1 15,82/0,041 FI5 15,65/0,285 GTL 15,88/1,322

OYL 15,74/0,041 FIL 15,37/0,280 GAL 15,79/1,315

ALE 15,67/0,041 KLU 14,85/0,271 IGL 15,01/1,250

IGL 14,94/0,039 TKM 14,62/0,266 KLU 14,82/1,234

HSL 14,82/0,039 IGL 14,48/0,264 TKM 14,69/1,223

KLU 14,82/0,039 HSL 13,34/0,243 HSL 14,24/1,186

FFD 12,62/0,033 FFD 13,10/0,239 FFD 13,36/1,112

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 0,00/0,000 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 0,00/0,000 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

Haftalık 15,88/0,289 17,20/0,313 17,55/0,320 17,65/0,322 15,98/0,291 16,87/0,307 19,24/0,350 13,10/0,239 15,65/0,285 15,37/0,280 16,10/0,293 16,03/0,292 16,77/0,306 13,34/0,243 23,62/0,430 15,99/0,291 16,72/0,305 14,48/0,264 18,21/0,332 16,17/0,295 14,85/0,271 19,63/0,358 15,66/0,326 17,52/0,319 19,30/0,352 18,21/0,332 15,72/0,286 14,62/0,266 16,56/0,302 17,62/0,321 16,89/0,308 16,45/0,300 19,32/0,352

Aylık 16,32/1,359 17,49/1,457 18,04/1,503 17,13/1,427 16,29/1,356 16,92/1,409 18,78/1,564 13,36/1,112 16,43/1,368 16,92/1,409 15,79/1,315 15,88/1,322 17,17/1,430 14,24/1,186 20,12/1,676 16,44/1,370 17,16/1,295 15,01/1,250 16,69/1,390 16,51/1,375 14,82/1,234 20,32/1,693 15,96/1,205 17,95/1,495 19,95/1,661 18,20/1,516 16,04/1,336 14,69/1,223 17,22/1,434 18,47/1,538 17,45/1,454 16,28/1,356 19,74/1,644

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,91/0,047

17,35/0,318

17,14/1,424

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 36,17/0,094 OSL 31,31/0,570 NRG 20,32/1,693

OSL 26,04/0,068 HYV 23,62/0,430 HYV 20,12/1,676

PPN 19,87/0,052 NRG 19,63/0,358 PPN 19,95/1,661

NRG 19,52/0,051 ZBJ 19,32/0,352 ZBJ 19,74/1,644

IST 19,48/0,051 PPN 19,30/0,352 EIL 18,78/1,564

ZBJ 19,24/0,050 EIL 19,24/0,350 IST 18,72/1,559

EIL 19,23/0,050 IST 19,12/0,348 UPP 18,47/1,538

IJV 18,63/0,048 GBL 18,35/0,334 GBL 18,41/1,533

GBL 18,27/0,048 PPZ 18,21/0,332 PPZ 18,20/1,516

HPT 18,10/0,047 IJV 18,21/0,332 BGP 18,04/1,503

PPZ 17,74/0,046 BRG 17,65/0,322 PJL 17,95/1,495

UPP 17,71/0,046 UPP 17,62/0,321 OSL 17,50/1,457

BGP 17,57/0,046 BGP 17,55/0,320 ANL 17,49/1,457

MPF 17,52/0,046 PJL 17,52/0,319 VK6 17,45/1,454

OKP 17,49/0,046 ANL 17,20/0,313 MPF 17,32/1,442

HLL 17,35/0,045 VK6 16,89/0,308 TZL 17,22/1,434

VK6 17,33/0,045 ECB 16,87/0,307 HLL 17,17/1,430

TZL 17,28/0,045 HLL 16,77/0,306 OKP 17,16/1,430

ANL 17,20/0,045 TZL 16,56/0,302 BRG 17,13/1,427

ECB 17,12/0,045 YLB 16,45/0,300 FIL 16,92/1,409

PJL 17,11/0,045 GAL 16,10/0,293 ECB 16,92/1,409

BRG 16,79/0,044 GTL 16,03/0,292 IJV 16,69/1,390

FIL 16,71/0,043 ALE 15,88/0,289 FI5 16,43/1,368

YLB 16,52/0,043 OKP 15,78/0,329 ALE 16,32/1,359

FI5 16,20/0,042 TI1 15,72/0,286 YLB 16,28/1,356

GTL 16,18/0,042 OYL 15,66/0,326 KTV 16,25/1,353

GAL 16,01/0,042 FI5 15,65/0,285 TI1 16,04/1,336

KTV 15,93/0,041 KTV 15,60/0,284 OYL 15,96/1,205

TI1 15,82/0,041 FIL 15,37/0,280 GTL 15,88/1,322

OYL 15,74/0,041 MPF 15,21/0,277 GAL 15,79/1,315

ALE 15,67/0,041 FYT 15,07/0,275 IGL 15,01/1,250

IGL 14,94/0,039 HPT 14,95/0,272 FYT 14,83/1,235

FYT 14,86/0,039 KLU 14,85/0,271 KLU 14,82/1,234

HSL 14,82/0,039 IGL 14,48/0,264 HPT 14,53/1,210

KLU 14,82/0,039 HSL 13,34/0,243 HSL 14,24/1,186

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 0,00/0,000 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

Haftalık 15,88/0,289 17,20/0,313 17,55/0,320 17,65/0,322 16,87/0,307 19,24/0,350 15,65/0,285 15,37/0,280 15,07/0,275 16,10/0,293 18,35/0,334 16,03/0,292 16,77/0,306 14,95/0,272 13,34/0,243 23,62/0,430 14,48/0,264 19,12/0,348 18,21/0,332 14,85/0,271 15,60/0,284 15,21/0,277 19,63/0,358 15,78/0,329 31,31/0,570 15,66/0,326 17,52/0,319 19,30/0,352 18,21/0,332 15,72/0,286 16,56/0,302 17,62/0,321 16,89/0,308 16,45/0,300 19,32/0,352

Aylık 16,32/1,359 17,49/1,457 18,04/1,503 17,13/1,427 16,92/1,409 18,78/1,564 16,43/1,368 16,92/1,409 14,83/1,235 15,79/1,315 18,41/1,533 15,88/1,322 17,17/1,430 14,53/1,210 14,24/1,186 20,12/1,676 15,01/1,250 18,72/1,559 16,69/1,390 14,82/1,234 16,25/1,353 17,32/1,442 20,32/1,693 17,16/1,430 17,50/1,457 15,96/1,205 17,95/1,495 19,95/1,661 18,20/1,516 16,04/1,336 17,22/1,434 18,47/1,538 17,45/1,454 16,28/1,356 19,74/1,644

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

27,63/0,072

25,16/0,461

18,51/1,554

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 96,81/0,252 OSD 61,50/1,120 YBS 26,51/2,208

OSD 42,70/0,111 KRC 58,53/1,066 OSD 23,44/1,952

AHU 20,53/0,053 NZH 20,57/0,375 NZH 20,55/1,712

NZH 20,47/0,053 AHU 20,15/0,367 AHU 20,10/1,674

TBV 19,07/0,050 TBV 18,22/0,332 TBV 19,08/1,590

ONN 18,92/0,055 YBS 17,63/0,321 FYO 17,30/1,440

AYR 17,77/0,046 AYR 17,09/0,311 AYR 17,17/1,430

YBS 17,75/0,046 FYO 16,88/0,308 TOT 16,72/1,393

FYO 17,34/0,045 TOT 16,68/0,304 ONN 15,17/1,404

TOT 16,46/0,043 ONN 15,54/0,315 DBZ 15,02/1,251

DBZ 16,12/0,042 DBZ 14,02/0,255 KRC 12,54/1,044

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

Haftalık 20,15/0,367 17,09/0,311 14,02/0,255 16,88/0,308 58,53/1,066 20,57/0,375 15,54/0,315 61,50/1,120 18,22/0,332 16,68/0,304 17,63/0,321

Aylık 20,10/1,674 17,17/1,430 15,02/1,251 17,30/1,440 12,54/1,044 20,55/1,712 15,17/1,404 23,44/1,952 19,08/1,590 16,72/1,393 26,51/2,208

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,98/0,055

19,28/0,355

18,87/1,572

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 100,87/0,263 TPF 62,50/1,139 TPF 73,20/6,097

OSL 26,04/0,068 OSL 31,31/0,570 GA1 24,91/2,075

GA1 24,10/0,063 GA1 22,47/0,409 GTF 21,51/1,792

GTF 23,40/0,061 GTF 20,97/0,382 NZH 20,55/1,712

NZH 20,47/0,053 NZH 20,57/0,375 OKT 18,85/1,570

IST 19,48/0,051 IST 19,12/0,348 IST 18,72/1,559

HKV 18,67/0,049 OKT 19,06/0,397 GBL 18,41/1,533

GBL 18,27/0,048 HKV 19,04/0,347 HKV 17,89/1,490

SKT 18,23/0,047 VKT 18,76/0,342 OSL 17,50/1,457

TNK 18,12/0,047 GBL 18,35/0,334 OKP 17,16/1,430

HPT 18,10/0,047 ECV 17,77/0,324 VKT 16,98/1,414

VKT 17,73/0,046 SKT 17,68/0,322 SKT 16,92/1,409

OKP 17,49/0,046 TZV 17,43/0,318 ECV 16,66/1,388

ECV 17,34/0,045 AVT 16,31/0,297 GYL 16,03/1,335

AVT 17,06/0,044 OKP 15,78/0,329 FPK 15,96/1,329

FPK 16,70/0,043 YHT 15,69/0,286 TCB 15,27/1,272

TGT 16,59/0,043 GYL 15,61/0,284 TZV 15,09/1,256

DBK 15,54/0,040 TNK 15,24/0,278 FYT 14,83/1,235

TIV 15,43/0,040 TCB 15,09/0,275 HPT 14,53/1,210

TZV 15,21/0,040 FYT 15,07/0,275 DBK 14,38/1,198

GYL 15,20/0,040 HPT 14,95/0,272 AVT 14,36/1,196

TCB 15,15/0,039 FPK 14,82/0,270 TNK 14,07/1,172

FYT 14,86/0,039 TIV 14,32/0,261 YHT 13,53/1,127

YHT 14,24/0,037 DBK 13,35/0,243 TIV 12,51/1,042

OKT 10,20/0,027 TGT 10,68/0,195 TGT 11,99/0,999

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-19,76/-0,051

6,33/0,115

-0,16/-0,013

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBB 84,93/0,221 DBB 60,31/1,099 TZT 61,56/5,127

FI3 63,87/0,166 YOT 21,39/0,390 YOT 55,31/4,606

YOT 32,38/0,084 GYK 18,36/0,334 DBB 44,62/3,717

TZT 26,02/0,068 ECT 17,29/0,315 GYK 20,14/1,678

GYK 20,56/0,054 FI3 16,15/0,294 ECT 15,12/1,259

TI6 20,26/0,053 TI6 16,09/0,293 TI6 8,53/0,711

ECT 17,65/0,046 TZT 12,97/0,236 HST 3,81/0,317

APT 0,66/0,002 HST 11,80/0,215 TBT -1,31/-0,109

TBT -19,59/-0,051 APT 7,92/0,144 FI3 -2,48/-0,206

FIT -33,20/-0,086 TBT 6,90/0,126 FIT -7,71/-0,642

HST -55,45/-0,144 FIT 0,96/0,018 APT -15,57/-1,297

HTT -123,76/-0,322 HTT -20,71/-0,377 HTT -46,86/-3,903

AK2 -126,92/-0,330 AK2 -24,31/-0,443 AK2 -61,46/-5,118

DZT -184,08/-0,479 DZT -56,53/-1,030 DZT -75,93/-6,324

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,24/0,066

21,11/0,388

22,49/1,873

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 54,65/0,142 GPF 39,84/0,726 GPF 41,54/3,460

GPF 47,33/0,123 ZPG 31,83/0,580 YFV 40,45/3,369

IAT 34,29/0,089 YFV 30,24/0,551 ZPG 29,32/2,442

ZPG 32,91/0,086 IAT 28,37/0,517 IAT 28,18/2,347

MPK 29,26/0,076 MPK 24,70/0,450 MPK 23,80/1,982

DPK 22,97/0,060 EKF 22,91/0,417 EKF 21,19/1,765

EKF 19,37/0,050 KTN 18,68/0,340 KTN 20,20/1,682

AIS 18,61/0,048 AIS 16,65/0,303 ZPK 17,52/1,459

KTN 18,57/0,048 OTF 16,34/0,340 MPF 17,32/1,442

MPF 17,52/0,046 RBT 16,29/0,297 OTF 16,74/1,395

ZPK 17,19/0,045 KTV 15,60/0,284 HPV 16,71/1,392

HPV 17,06/0,044 MPF 15,21/0,277 DPK 16,49/1,374

RBT 16,89/0,044 ZPK 15,07/0,275 RBT 16,36/1,362

OTF 16,09/0,042 HPV 12,69/0,231 KTV 16,25/1,353

KTV 15,93/0,041 DPK 12,27/0,224 AIS 15,30/1,274

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

119,57/0,339

-45,71/-0,288

83,06/9,868

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 416,33/1,084 KUB*** 161,23/3,264 MJG*** 183,28/13,834

YZG*** 407,25/1,060 DBH*** 134,16/2,716 YZG*** 169,93/14,153

KUB*** 376,07/1,088 YBE*** 117,14/2,371 GTZ*** 164,86/13,731

OTJ** 294,35/0,766 FPE*** 108,82/2,203 IOG*** 162,72/15,058

FPE*** 176,58/0,511 FUB** 97,95/1,983 OJK* 145,98/12,158

IOG*** 159,15/0,460 AKE*** 96,17/1,947 OTJ** 142,48/11,867

KIS*** 157,45/0,455 GPA** 89,63/1,814 DBA* 140,12/11,670

DBH*** 147,99/0,428 ZPF*** 84,90/1,719 GTA* 139,57/11,624

GTA* 145,86/0,380 IPV*** 68,34/1,384 TUA* 138,92/11,570

DBA* 144,89/0,377 YZG*** 37,58/0,685 GGK* 138,74/11,556

OJK* 143,65/0,374 TDG*** 36,55/0,740 AFO* 137,72/11,471

AFO* 143,55/0,374 KIS*** 36,18/0,732 TTA* 137,23/11,430

TUA* 143,52/0,374 GTZ*** 28,94/0,527 FIB* 137,22/11,429

MKG* 140,81/0,366 MKG* -61,75/-1,125 HBF* 136,01/11,328

ICA* 140,16/0,365 GTA* -66,41/-1,210 TCA* 134,79/11,227

TTA* 138,74/0,361 AFO* -68,25/-1,243 YKT* 134,52/11,204

GGK* 135,16/0,352 TTA* -68,75/-1,253 MKG* 133,34/11,106

HBF* 132,11/0,344 YKT* -70,10/-1,277 ICA* 132,93/11,071

YKT* 127,18/0,331 IOG*** -70,74/-1,432 OGD* 129,21/10,761

OGD* 124,91/0,325 TUA* -71,74/-1,307 KUB*** 89,66/8,297

ZPF*** 124,36/0,360 TCA* -72,11/-1,314 KIS*** 86,74/8,027

TCA* 118,43/0,308 OJK* -75,24/-1,371 GPA** 83,11/7,691

IPV*** 115,78/0,335 DBA* -75,76/-1,380 ZPF*** 81,07/7,502

FIB* 111,67/0,291 HBF* -79,21/-1,443 IPV*** 80,76/7,474

FUB** 103,86/0,300 FIB* -81,00/-1,476 DBH*** 76,97/7,123

YBE*** 91,22/0,264 ICA* -81,29/-1,481 TDG*** 76,11/7,044

GPA** 83,08/0,240 GGK* -81,61/-1,487 FUB** 75,89/7,023

TDG*** 75,54/0,218 MJG*** -120,09/-2,501 YBE*** 74,79/6,921

AKE*** 72,72/0,210 OTJ** -165,71/-3,450 FPE*** 73,18/6,772

GTZ*** 47,53/0,495 OGD* -171,53/-3,572 AKE*** 70,08/6,485

GUM*** -1033,18/-2,689 GUM*** -1033,18/-2,689 GUM*** -1033,18/-2,689

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

538,04/1,446

206,04/3,808

62,06/5,154

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 1357,86/3,534 TTE 443,22/8,075 DPT 155,33/12,937

YHZ 1290,53/3,359 YHZ 430,77/7,848 ALC 154,32/12,853

ICZ 1051,58/2,737 AAV 281,25/5,856 AK3 132,22/11,012

OPH 872,42/2,271 AYA 279,88/5,828 GAF 116,67/9,717

AHI 819,84/2,134 TI3 276,75/5,042 TI3 115,31/9,604

TI3 784,49/2,042 ALC 271,39/4,945 HBU 108,60/9,045

TLZ 761,82/1,983 DPT 268,42/4,890 DAH 105,57/8,792

TKF 728,09/1,895 ICF 250,19/4,558 AKU 104,89/8,736

ST1 672,40/1,750 MAC 249,46/4,545 TIE 103,14/8,590

YAS 611,86/1,593 TLH 233,89/4,261 YEF 102,62/8,547

OPI 610,02/1,588 KYA 233,12/4,247 GAE 100,50/8,371

MAC 597,78/1,556 TLZ 229,69/4,783 YHS 99,89/8,320

AAV 592,99/1,543 ICZ 222,05/4,046 HVS 99,16/8,259

HVS 581,76/1,514 HBU 218,10/3,974 GZR 94,36/7,859

AYA 579,78/1,509 AHI 215,96/3,935 DZE 89,56/7,459

KPC 575,75/1,499 YEF 213,29/3,886 ZPE 87,72/7,306

FYD 549,61/1,431 DZE 212,52/3,872 GSP 84,98/7,078

DAH 547,56/1,425 MPS 210,16/4,376 TTE 83,75/6,975

TI2 545,12/1,419 OHB 209,87/4,370 FPH 83,49/6,953

EC2 540,01/1,406 ZPE 208,50/3,799 UPH 82,21/6,847

KYA 538,61/1,402 TIE 207,81/3,786 OHB 77,20/6,430

GL1 535,44/1,394 GAE 206,64/3,765 ACC 74,14/6,175

NNF 534,38/1,391 FPH 200,03/3,644 YDI 70,47/5,869

HBU 525,05/1,367 AKU 198,59/3,618 ICF 68,53/5,707

YDI 512,13/1,333 YAS 196,03/3,571 ST1 67,67/5,636

TYH 510,69/1,329 DAH 196,00/3,571 TZD 67,44/5,617

DZE 510,02/1,327 HVS 195,43/3,561 OPI 64,08/5,337

TIE 502,28/1,307 ELZ 191,85/3,495 IIH 62,72/5,223

ZPE 500,80/1,303 KPC 190,79/3,476 TKF 61,26/5,102

ICF 497,41/1,295 ADP 190,19/3,465 RBH 60,70/5,055

YEF 497,38/1,295 GL1 187,92/3,424 TLZ 60,56/4,571

AK3 496,92/1,293 YZH 187,45/3,415 KYA 59,42/4,949

OHB 494,35/1,287 OPH 187,27/3,412 GHS 56,75/4,727

GAE 488,65/1,272 ST1 187,22/3,411 TI2 52,11/4,340

ACC 487,91/1,270 GZR 187,05/3,408 KPC 50,19/4,180

AKU 483,54/1,259 UPH 186,93/3,406 EC2 49,37/4,112

GZR 480,87/1,252 TYH 186,58/3,399 ELZ 47,46/3,953

UPH 476,89/1,241 RBH 185,67/3,383 TYH 46,47/3,870

TLH 471,84/1,228 GHS 185,45/3,379 NNF 46,37/3,862

IIH 471,64/1,228 OPI 185,38/3,377 YAS 45,84/3,818

GSP 470,45/1,224 TI2 183,83/3,349 EID 43,81/3,649

GMR 463,20/1,206 NNF 182,21/3,320 FYD 43,04/3,585

GOH 463,03/1,205 TKF 181,52/3,307 YHZ 37,56/3,128

YHS 458,29/1,193 TAU 181,23/3,302 GMR 36,45/3,036

TZD 451,49/1,175 YDI 177,87/3,241 AHI 35,94/2,993

GHS 440,29/1,146 AK3 177,42/3,233 MPS 35,71/2,974

GAF 420,13/1,093 ACC 177,34/3,231 GOH 34,70/2,890

RBH 416,02/1,083 GAF 175,26/3,193 TLH 25,93/2,160

YZH 400,13/1,041 YHS 170,06/3,098 AAV 24,70/1,864

ADP 397,24/1,034 TZD 163,45/2,978 AYA 22,56/1,702

TAU 390,09/1,015 EC2 162,21/2,955 ACK 15,90/1,324

ELZ 386,79/1,007 FYD 159,88/2,913 GL1 11,12/0,926

DPT 294,49/0,766 GMR 159,34/2,903 OPH 8,29/0,690

EID 293,03/0,763 ACK 147,16/2,681 ADP -11,81/-0,984

ALC 292,29/0,761 EID 143,49/2,614 YZH -11,88/-0,989

FPH 180,74/1,882 IIH 139,62/2,544 TAU -12,58/-1,048

MPS 156,74/1,632 GOH 138,10/2,516 MAC -16,39/-1,365

ACK 143,78/0,374 GSP 131,33/2,393 ICZ -16,45/-1,370

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,44/0,045	16,80/0,307	16,96/1,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	36,17/0,094	HYV	23,62/0,430	NRG	20,32/1,693
PPN	19,87/0,052	NRG	19,63/0,358	HYV	20,12/1,676
NRG	19,52/0,051	ZBJ	19,32/0,352	PPN	19,95/1,661
ZBJ	19,24/0,050	PPN	19,30/0,352	ZBJ	19,74/1,644
EIL	19,23/0,050	EIL	19,24/0,350	EIL	18,78/1,564
IJV	18,63/0,048	PPZ	18,21/0,332	UPP	18,47/1,538
PPZ	17,74/0,046	IJV	18,21/0,332	PPZ	18,20/1,516
UPP	17,71/0,046	BRG	17,65/0,322	BGP	18,04/1,503
BGP	17,57/0,046	UPP	17,62/0,321	PJL	17,95/1,495
HLL	17,35/0,045	BGP	17,55/0,320	ANL	17,49/1,457
VK6	17,33/0,045	PJL	17,52/0,319	VK6	17,45/1,454
TKM	17,33/0,045	ANL	17,20/0,313	TZL	17,22/1,434
TZL	17,28/0,045	VK6	16,89/0,308	HLL	17,17/1,430
ANL	17,20/0,045	ECB	16,87/0,307	IDL	17,16/1,295
ECB	17,12/0,045	HLL	16,77/0,306	BRG	17,13/1,427
PJL	17,11/0,045	IDL	16,72/0,305	FIL	16,92/1,409
IDL	17,05/0,044	TZL	16,56/0,302	ECB	16,92/1,409
DLY	16,87/0,044	YLB	16,45/0,300	IJV	16,69/1,390
BRG	16,79/0,044	IOP	16,17/0,295	IOP	16,51/1,375
FIL	16,71/0,043	GAL	16,10/0,293	ICE	16,44/1,370
YLB	16,52/0,043	GTL	16,03/0,292	FI5	16,43/1,368
IOP	16,31/0,042	ICE	15,99/0,291	ALE	16,32/1,359
FI5	16,20/0,042	DLY	15,98/0,291	DLY	16,29/1,356
GTL	16,18/0,042	ALE	15,88/0,289	YLB	16,28/1,356
ICE	16,05/0,042	TI1	15,72/0,286	TI1	16,04/1,336
GAL	16,01/0,042	OYL	15,66/0,326	OYL	15,96/1,205
TI1	15,82/0,041	FI5	15,65/0,285	GTL	15,88/1,322
OYL	15,74/0,041	FIL	15,37/0,280	GAL	15,79/1,315
ALE	15,67/0,041	KLU	14,85/0,271	IGL	15,01/1,250
IGL	14,94/0,039	TKM	14,62/0,266	KLU	14,82/1,234
HSL	14,82/0,039	IGL	14,48/0,264	TKM	14,69/1,223
KLU	14,82/0,039	HSL	13,34/0,243	HSL	14,24/1,186
FFD	12,62/0,033	FFD	13,10/0,239	FFD	13,36/1,112

20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
Haftalık	20,15/0,367	17,09/0,311	14,02/0,255	16,88/0,308	58,53/1,066	20,57/0,375	15,54/0,315	61,50/1,120	18,22/0,332	16,68/0,304	17,63/0,321
Aylık	20,10/1,674	17,17/1,430	15,02/1,251	17,30/1,440	12,54/1,044	20,55/1,712	15,17/1,404	23,44/1,952	19,08/1,590	16,72/1,393	26,51/2,208
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS