Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

242,41/0,684

165,12/1,938

125,63/4,212

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 3103,24/8,077 MJB*** 3103,24/8,077 MJB*** 3103,24/8,077

ARM** 1269,32/3,304 ARM** 1269,32/3,304 ARM** 1269,32/3,304

ARL** 948,79/2,469 ARL** 948,79/2,469 ARL** 948,79/2,469

TJI*** 856,82/2,230 TPC*** 412,52/7,516 TPC*** 281,38/14,647

NRC** 791,21/2,288 HOA** 290,89/5,889 GZJ** 116,49/7,277

GZJ** 423,25/1,102 NRC** 248,93/5,039 ZPC** 116,31/9,687

IPB* 370,37/1,071 YPV*** 220,77/4,022 RPD** 100,72/9,321

TCD** 359,42/1,039 IPB* 200,88/4,067 YAK** 96,18/8,900

OFS** 307,56/0,800 OKD** 175,41/4,058 GZP** 87,28/5,452

ECA** 307,32/0,889 GJB** 170,30/3,103 TJI*** 82,74/6,245

GZP** 306,31/0,797 YAC*** 169,64/3,091 AGC*** 81,40/7,533

AN1** 292,79/0,847 GPG** 169,24/3,426 KRF** 78,51/7,265

GJB** 292,39/0,761 HPD** 158,82/3,215 YAC*** 74,50/6,205

GPG** 279,34/0,808 TJI*** 134,49/3,500 YSU* 72,36/6,696

KRF** 263,56/0,762 TGA** 129,09/2,613 NRC** 72,16/6,678

GMA** 259,28/0,750 GZJ** 121,65/2,216 YPV*** 72,09/6,004

FFP** 256,95/0,669 DBP* 121,01/2,450 IBB** 69,67/6,448

DBP* 250,36/0,724 KRF** 116,86/2,366 HOA** 68,12/6,304

OKD** 247,99/0,717 ACD** 116,25/2,353 OPL* 66,97/6,197

KTM** 246,83/0,642 AN1** 113,20/2,292 TGA** 61,44/5,686

OPB* 232,49/0,672 GZP** 105,83/1,928 FID* 60,06/5,558

HSA** 230,90/0,668 ICC** 104,19/2,109 KTM** 56,02/4,665

ACD** 229,86/0,665 HSA** 101,31/2,051 GJB** 55,78/4,646

AED** 219,97/0,636 KTM** 100,08/1,823 IJH** 53,46/4,452

ZPC** 216,13/0,563 ECA** 94,62/1,915 FFH** 53,43/4,450

IBB** 214,57/0,621 YAK** 94,51/1,913 OFS** 48,73/4,059

GAK** 211,09/0,610 ZPC** 92,56/1,686 OKD** 48,72/4,509

ICC** 205,34/0,594 FID* 89,49/1,812 FFP** 48,41/4,032

AAK* 200,10/0,579 TCD** 88,44/1,790 SUB* 47,06/4,355

EBD** 200,10/0,579 SUB* 87,59/1,773 TI7** 46,53/4,306

SUB* 199,24/0,576 ZDZ** 87,55/1,772 NJY* 45,16/4,179

ZDZ** 196,85/0,569 AED** 86,44/2,000 ILZ*** 44,25/3,686

YAK** 192,51/0,557 GMA** 83,94/1,699 FNO** 43,99/4,071

OPL* 187,14/0,541 OPB* 83,06/1,682 DBP* 43,14/3,992

YAC*** 175,60/0,457 OFS** 80,79/1,682 OPB* 42,82/3,962

ILZ*** 166,77/0,434 SUC* 76,23/1,543 ZBD* 42,45/3,928

FNO** 165,37/0,478 SUA** 74,31/1,504 AN1** 42,07/3,893

ZBD* 155,71/0,450 FFP** 74,30/1,354 ACD** 40,10/3,711

TI7** 155,43/0,449 ILZ*** 72,75/1,325 IPB* 39,70/3,674

SUC* 144,51/0,418 AAK* 69,66/1,612 GAK** 37,56/3,476

NJY* 144,24/0,417 ZBD* 69,22/1,401 HPD** 37,55/3,475

RPD** 120,36/0,348 IBB** 58,74/1,189 AAK* 37,48/3,144

YSU* 109,42/0,316 EBD** 57,91/1,172 SUC* 37,04/3,428

SUA** 107,73/0,312 RPD** 57,49/1,164 ICC** 36,67/3,393

FID* 106,02/1,226 YSU* 53,32/1,079 ZDZ** 34,45/3,188

HPD** 103,71/0,300 IJH** 52,80/0,962 SUA** 34,00/3,146

IDY** 100,41/0,290 IDY** 49,88/1,010 IDY** 30,77/2,848

IJH** 99,96/0,260 GAK** 49,49/1,002 TI4* 29,42/2,723

TI4* 98,18/0,284 NJY* 46,97/0,951 EBD** 29,15/2,698

TE4* 95,12/0,275 FFH** 46,60/0,849 IYB* 28,84/2,669

EIC* 84,56/0,245 TI7** 45,80/0,927 TE4* 28,31/2,620

FFH** 83,83/0,218 TE4* 44,81/0,907 HSA** 27,82/2,574

YPV*** 81,79/0,213 TE3* 41,60/0,842 GMA** 27,63/2,557

TE3* 77,89/0,225 EIC* 40,24/0,815 GPG** 27,57/2,552

AGC*** 72,61/0,210 ICD* 39,41/0,798 ICD* 27,09/2,507

TGA** 63,95/0,185 OPL* 36,01/0,729 EIC* 26,64/2,465

EIB* 50,26/0,145 FZJ** 34,15/0,622 TE3* 25,90/2,397

PDD* 48,06/0,125 TI4* 33,86/0,685 ECA** 23,29/2,155

HPO** 47,58/0,138 FNO** 33,76/0,683 PDD* 22,75/1,895

ICD* 43,19/0,125 IYB* 33,09/0,670 AED** 22,27/1,868

FZJ** 41,30/0,430 HPO** 32,89/0,666 EIB* 18,98/1,757

OBP* 14,37/0,042 IJA** 31,50/0,638 FZJ** 17,89/1,490

KKH* 14,36/0,042 PDD* 26,26/0,478 HPO** 15,37/1,423

IJA** 12,96/0,037 EIB* 25,07/0,507 IJA** 14,53/1,345

ADE* 12,86/0,037 KKH* 14,95/0,303 KKH* 14,45/1,338

IYB* -17,51/-0,051 OBP* 14,29/0,331 ADE* 11,86/1,098

HOA** -22,86/-0,066 ADE* 11,73/0,237 TCD** -1,41/-0,131

TPC*** -642,96/-1,673 AGC*** 7,68/0,155 OBP* -2,39/-0,221

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1012,74/2,984

1034,77/6,885

881,20/8,922

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZFB 5401,33/15,620 ZFB 5401,33/15,620 ZFB 5401,33/15,620

TGR 4699,99/13,592 TGR 4699,99/13,592 TGR 4699,99/13,592

AFV 4477,56/12,949 AFV 4477,56/12,949 AFV 4477,56/12,949

AFS 4274,70/12,362 AFS 4274,70/12,362 AFS 4274,70/12,362

AFT 3751,38/10,849 AFT 3751,38/10,849 AFT 3751,38/10,849

AFA 3703,17/10,709 AFA 3703,17/10,709 AFA 3703,17/10,709

DTZ 3243,45/9,380 DTZ 3243,45/9,380 DTZ 3243,45/9,380

AOY 1831,49/5,297 AOY 1831,49/5,297 AOY 1831,49/5,297

ODV 1721,00/4,479 ODV 1721,00/4,479 ODV 1721,00/4,479

GZG 917,41/2,653 GUH 589,42/11,932 TGE 236,36/21,873

TGE 790,09/2,285 YAY 589,10/11,925 GZH 223,99/20,729

GZL 729,81/2,111 TFF 518,92/10,505 YJH 214,52/19,852

IJC 711,67/2,058 YJK 413,86/8,378 GZG 190,82/13,244

IJZ 646,77/1,870 IJC 411,08/8,322 GZL 146,50/13,557

TMG 555,85/1,607 GZH 395,81/8,013 GBC 140,88/13,037

ITP 496,62/1,436 GBV 387,01/7,834 IJZ 139,84/12,941

IPJ 471,18/1,363 IRT 364,52/7,379 OLD 129,91/12,022

OJT 460,85/1,199 OJT 357,87/6,520 IKL 123,63/11,441

IKL 372,81/1,078 IJP 355,24/7,191 GBV 103,12/9,543

IRT 353,69/1,023 GZY 339,72/6,877 YAY 98,62/9,126

TFF 346,60/1,002 IPJ 329,17/6,664 YTD 93,35/8,638

GBG 326,67/0,945 ITP 305,02/6,175 GUH 90,74/7,347

IJP 311,06/0,900 YJH 290,95/5,890 TFF 85,38/7,901

GBC 263,76/0,763 IJB 289,96/5,870 IJC 82,40/7,626

GUH 246,31/3,562 OLD 279,20/5,652 TMG 77,44/7,167

IJB 225,20/0,651 GZZ 270,72/5,480 YJK 75,57/6,994

OLD 207,81/0,601 GBG 269,66/5,459 ITP 71,78/6,642

YAN 163,68/0,426 TMG 264,86/5,362 GZZ 71,66/6,632

GTY 97,08/0,281 IJZ 252,04/5,102 HOY 67,71/6,266

HOY 28,67/0,083 GZG 243,99/4,939 YAN 64,83/5,399

GZH 27,53/0,080 IKL 217,03/4,394 GTY 61,70/5,709

YTD 9,12/0,026 TGE 199,38/4,036 OJT 61,55/5,126

GZZ -17,93/-0,052 HOY 193,46/3,916 IJP 57,15/5,289

YAY -50,01/-0,145 YAN 190,84/3,477 GBG 49,95/4,622

YJK -107,06/-0,310 GZL 186,93/3,784 IPJ 39,00/3,609

GBV -115,82/-0,335 GTY 186,64/3,778 IJB 31,63/2,927

YJH -127,03/-0,367 YTD 140,66/2,847 IRT 22,12/2,047

GZY -360,16/-1,042 GBC 8,53/0,173 GZY 0,21/0,019

AES -1589,53/-4,597 AES -1589,53/-4,597 AES -1589,53/-4,597

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

193,88/0,561

97,19/1,968

35,84/3,317

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 1606,54/4,646 OSF 1012,39/20,494 OYS 285,57/26,427

ZJB 1525,31/4,411 GEI 458,38/9,279 GZE+ 207,87/19,236

GKS 1221,42/3,532 FJB+ 406,43/8,228 HPI 191,31/17,704

GZE+ 1134,59/3,281 ZJB 394,62/7,989 ZJB 149,07/13,795

GZN+ 943,45/2,728 GZN+ 350,05/7,086 IJT+ 148,80/13,770

HDH 851,26/2,462 GJM 332,84/6,738 HYP 125,86/11,648

GJM 848,79/2,455 OSH 299,71/6,067 GJM 119,67/11,075

IAS 817,87/2,365 ODP+ 298,15/6,036 IBE 114,34/10,582

TNS 793,81/2,296 IAS 293,28/5,937 USY 109,43/10,127

GEI 774,89/2,241 HDH 257,69/5,217 FBN 106,07/9,816

STZ 742,21/2,146 IIS 253,97/5,141 PSL 103,47/9,576

TTL 692,83/2,004 PPD 249,75/5,056 IZS+ 94,51/8,746

HJA 675,00/1,952 OYS 243,30/4,925 ZVB 91,66/8,482

PPD 662,53/1,916 HPI 220,30/4,460 HYK 89,62/8,294

FBN 659,65/1,908 FBN 219,16/4,437 HMK 88,03/8,146

HMK 651,72/1,885 ZVB 213,73/4,327 YZK+ 86,86/8,038

IJT+ 640,80/1,853 HMK 207,78/4,206 MLS 83,61/7,737

YCL 572,71/1,656 HJA 191,16/3,870 GAN 80,60/7,459

ODP+ 520,19/1,504 IMF+ 190,90/3,864 YKS 80,37/7,437

FYA 458,16/1,325 IBE 189,45/3,835 KOP 75,83/7,018

MAS 370,34/1,071 GTY+ 186,64/3,778 OTK+ 72,47/6,707

TCS 345,49/0,999 FYA 183,95/3,724 IBR 72,08/6,670

ODD+ 311,26/0,900 GZE+ 175,90/3,561 ODP+ 70,89/6,560

ZVB 311,16/0,900 GKS 174,49/3,532 STZ 70,61/6,534

GZM+ 309,51/0,895 IAR 172,43/3,491 GZN+ 70,33/6,509

PYL 305,03/0,882 YCL 163,45/3,309 PYH 69,63/6,444

MPP 280,86/0,812 TNS 152,85/3,094 HDH 69,37/6,420

IPP 271,36/0,785 STZ 151,25/3,062 TPP+ 68,68/6,355

KTS+ 270,69/0,783 IZB+ 148,03/2,997 FJB+ 67,05/6,205

FBV+ 263,72/0,763 ACZ 136,82/2,770 PPD 66,33/6,138

YZK+ 224,47/0,649 TTL 125,97/2,550 IPP 62,60/5,793

KOP 210,08/0,608 FBV+ 123,43/2,499 GTY+ 61,70/5,709

YPK 209,78/0,607 KOP 123,19/2,494 FBV+ 61,16/5,660

FJB+ 201,03/0,581 OYT 115,36/2,335 PYL 60,96/5,641

PSL 174,53/0,505 GZM+ 105,41/2,134 YPK 59,13/5,472

YKS 168,68/0,488 OTK+ 104,26/2,111 HJA 56,01/5,183

OYT 164,55/0,476 THV 102,80/2,081 HMT 55,58/5,144

HDS 130,43/0,377 AHZ 101,64/2,058 ODD+ 52,99/4,904

TLY 118,03/0,341 IAF 101,10/2,047 GZM+ 47,49/4,395

OTK+ 113,42/0,328 MAS 100,88/2,042 IAF 43,88/4,061

OYS 112,34/0,325 TPP+ 98,40/1,992 TTL 42,07/3,893

RSF 107,81/0,312 TCS 98,17/1,987 YCL 40,93/3,787

GTY+ 97,08/0,281 YZK+ 97,67/1,977 NSK+ 39,32/3,639

IZF+ 92,86/0,269 YPK 86,38/1,749 TMR 38,48/3,561

THV 92,16/0,267 IJT+ 81,68/1,653 AHZ 36,42/3,371

PYH 77,28/0,223 ODD+ 76,05/1,540 FYA 36,11/3,342

PPF 76,54/0,221 FYI 71,95/1,456 THV 36,10/3,341

MLS 44,57/0,129 IIP 68,21/1,381 TCS 34,33/3,177

ICV+ 39,68/0,115 YKS 60,12/1,217 AHV 28,98/2,681

FZP+ 28,23/0,082 GGZ 59,66/1,208 GKS 27,80/2,572

NJG+ 22,61/0,065 PSL 58,14/1,177 YPF 27,25/2,521

ONN+ 18,92/0,055 IDD 56,43/1,142 AZJ 26,72/2,473

GAN 17,65/0,051 HDS 55,99/1,133 ICV+ 24,84/2,299

DGH+ 17,46/0,050 RSF 48,08/0,973 DPI 24,72/2,288

FSF+ 16,06/0,046 PYL 46,40/0,939 GEI 21,15/1,958

PVK+ 15,95/0,046 GAN 44,63/0,903 OFB 20,80/1,925

KTR+ 15,04/0,043 IYR 42,70/0,864 TCI 20,64/1,910

TRR 14,96/0,043 KTS+ 40,28/0,815 ESG+ 20,31/1,880

NSK+ 14,89/0,043 PYH 39,75/0,805 PPF 19,79/1,831

FSK+ 14,29/0,041 HYK 39,67/0,803 FZP+ 19,18/1,775

GBN+ 13,66/0,040 OFB 37,78/0,765 OYT 18,76/1,736

KSV+ 13,25/0,038 ICV+ 37,16/0,752 TTV 18,51/1,713

FBZ 13,12/0,038 AHV 36,67/0,742 HDS 18,38/1,701

YCK 12,91/0,037 SPN 34,91/0,707 IYR 17,39/1,609

ESG+ 12,65/0,037 TCI 32,56/0,659 SPN 17,04/1,577

IPG 9,19/0,027 HMT 31,04/0,628 DGH+ 16,67/1,542

ACZ 0,00/0,000 DDF 30,89/0,625 PVK+ 16,22/1,501

AHV 0,00/0,000 HYP 29,37/0,595 IPG 16,12/1,491

AHZ 0,00/0,000 TTV 27,58/0,558 PSS 15,93/1,474

AZJ 0,00/0,000 IPP 27,54/0,557 FSF+ 15,91/1,472

DDA 0,00/0,000 IPG 24,83/0,503 KTR+ 15,82/1,464

DDC 0,00/0,000 FYF 24,45/0,495 ONN+ 15,17/1,404

DDF 0,00/0,000 PPF 23,81/0,482 GGZ 15,09/1,396

DPI 0,00/0,000 TLY 23,03/0,466 TRR 13,89/1,285

FYI 0,00/0,000 ESG+ 19,32/0,391 NJG+ 13,71/1,269

GGZ 0,00/0,000 FZP+ 17,48/0,354 YCK 13,69/1,267

GJH 0,00/0,000 DGH+ 16,94/0,343 FSK+ 13,68/1,266

HMT 0,00/0,000 IZF+ 16,89/0,342 GBN+ 13,64/1,262

HYK 0,00/0,000 NJG+ 16,56/0,335 FYF 13,51/1,251

HYP 0,00/0,000 PVK+ 16,36/0,331 RSF 13,40/1,240

IAF 0,00/0,000 MLS 15,90/0,322 FBZ 13,25/1,227

IAR 0,00/0,000 NSK+ 15,73/0,318 DDF 12,52/1,158

IBE 0,00/0,000 ONN+ 15,54/0,315 KSV+ 12,34/1,142

IBR 0,00/0,000 FSF+ 15,45/0,313 DDC 11,90/1,101

IDD 0,00/0,000 KTR+ 15,12/0,306 KTS+ 11,37/1,053

IIP 0,00/0,000 IBR 14,18/0,287 IZF+ 11,15/1,032

IIS 0,00/0,000 YCK 14,08/0,285 ACZ 11,00/1,018

IPF 0,00/0,000 PSS 14,02/0,284 FYI 8,47/0,783

IYR 0,00/0,000 FSK+ 13,84/0,280 IPF 7,33/0,679

OPD 0,00/0,000 GBN+ 13,65/0,276 IDD 7,27/0,673

OSF 0,00/0,000 KSV+ 13,15/0,266 TNS 5,95/0,550

OSH 0,00/0,000 FBZ 13,05/0,264 YSF 2,47/0,229

PSS 0,00/0,000 TRR 10,54/0,213 GJH 0,00/0,000

SPN 0,00/0,000 AAS+ 10,13/0,205 OPD -8,24/-0,763

TMR 0,00/0,000 DDC 4,24/0,086 TLY -9,14/-0,846

USY 0,00/0,000 DDA 0,00/0,000 HMG+ -13,50/-1,249

IMF+ 0,00/0,000 DPI 0,00/0,000 IMF+ -16,20/-1,499

IZB+ 0,00/0,000 GJH 0,00/0,000 MPP -21,61/-2,000

IZS+ 0,00/0,000 IPF 0,00/0,000 IAR -38,14/-3,529

TPP+ -5,27/-0,015 OPD 0,00/0,000 IAS -40,25/-3,725

TCI -65,90/-0,191 USY -0,12/-0,002 IZB+ -41,34/-3,826

OFB -88,90/-0,257 HMG+ -0,77/-0,016 DDA -43,70/-4,044

AAS+ -104,85/-0,303 HPF -2,10/-0,043 OSH -47,73/-4,417

TTV -108,92/-0,315 AZJ -3,65/-0,074 AAS+ -50,00/-4,627

YPF -128,84/-0,373 YPF -11,60/-0,235 IIP -50,55/-4,678

FYF -163,91/-0,474 YSF -26,90/-0,544 MAS -54,67/-5,059

YSF -200,57/-0,580 TMR -29,89/-0,605 IIS -103,64/-9,591

HMG+ -265,21/-0,767 IZS+ -136,59/-2,765 OSF -112,26/-10,389

HPF -293,60/-0,849 MPP -221,34/-4,481 HPF -147,26/-13,628

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

140,96/0,408

85,21/1,725

55,91/5,174

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZE 1134,59/3,281 FJB 406,43/8,228 GZE 207,87/19,236

GZN 943,45/2,728 GZN 350,05/7,086 IJT 148,80/13,770

IJT 640,80/1,853 KRS$ 312,83/6,333 IZS 94,51/8,746

ODP 520,19/1,504 ODP 298,15/6,036 IDF$ 91,74/8,490

KRS$ 345,31/0,999 IMF 190,90/3,864 PBK$ 91,25/8,444

ODD 311,26/0,900 GTY 186,64/3,778 PAL$ 89,86/8,315

GZM 309,51/0,895 GZE 175,90/3,561 ICS$ 88,34/8,175

KTS 270,69/0,783 ODS$ 151,98/3,077 YZK 86,86/8,038

FBV 263,72/0,763 YVG$ 151,67/3,070 YPL$ 86,29/7,985

YZK 224,47/0,649 IZB 148,03/2,997 FFS$ 85,34/7,898

FJB 201,03/0,581 PDF$ 126,04/2,551 GAS$ 83,11/7,691

FJZ$ 189,10/0,547 GPC$ 123,47/2,499 KRT$ 82,89/7,671

NBZ$ 169,39/0,490 FBV 123,43/2,499 GAG$ 82,76/7,658

PBK$ 163,90/0,474 EUZ$ 119,52/2,420 KTT$ 81,25/7,519

OUD$ 157,73/0,456 MPN$ 119,49/2,419 FJZ$ 80,71/7,469

DZM$ 157,53/0,456 FJZ$ 110,02/2,227 NBZ$ 79,30/7,339

AHN$ 144,02/0,416 GZM 105,41/2,134 PDF$ 78,43/7,258

KRT$ 139,40/0,403 OTK 104,26/2,111 FPZ$ 77,87/7,206

GAG$ 135,25/0,391 DZM$ 102,57/2,076 AHN$ 77,11/7,136

FPZ$ 131,77/0,381 TPP 98,40/1,992 KRS$ 76,45/7,075

GAS$ 130,49/0,377 YZK 97,67/1,977 MPN$ 72,51/6,710

PAL$ 129,83/0,375 FPZ$ 92,14/1,865 OTK 72,47/6,707

ODS$ 129,31/0,374 OUD$ 92,04/1,863 DZM$ 72,07/6,670

YPL$ 124,20/0,359 GAS$ 85,11/1,723 ODP 70,89/6,560

KTT$ 123,83/0,358 IJT 81,68/1,653 GZN 70,33/6,509

FFS$ 119,17/0,345 ODD 76,05/1,540 TPP 68,68/6,355

ICS$ 117,95/0,341 GAG$ 74,22/1,502 GPC$ 68,28/6,318

IDF$ 113,63/0,329 KTT$ 71,47/1,447 ANZ$ 68,21/6,312

OTK 113,42/0,328 AHN$ 67,82/1,373 ACU$ 67,67/6,263

PDF$ 107,63/0,311 MJL$ 65,08/1,318 FJB 67,05/6,205

GTY 97,08/0,281 YPL$ 63,13/1,278 OUD$ 65,64/6,075

YVG$ 93,68/0,271 KRT$ 61,78/1,251 MJL$ 64,68/5,986

EUZ$ 92,95/0,269 PAL$ 55,77/1,129 GTY 61,70/5,709

IZF 92,86/0,269 FFS$ 54,72/1,108 ODS$ 61,67/5,707

MJL$ 88,28/0,255 ICS$ 50,32/1,019 YVG$ 61,61/5,702

MPN$ 87,51/0,253 PBK$ 44,57/0,902 FBV 61,16/5,660

GPC$ 68,48/0,198 KTS 40,28/0,815 EUZ$ 58,82/5,443

ICV 39,68/0,115 NBZ$ 39,15/0,792 ODD 52,99/4,904

FZP 28,23/0,082 ANZ$ 38,96/0,789 GZM 47,49/4,395

NJG 22,61/0,065 IDF$ 37,77/0,765 NSK 39,32/3,639

ONN 18,92/0,055 ICV 37,16/0,752 ICV 24,84/2,299

DGH 17,46/0,050 ACU$ 31,56/0,639 ESG 20,31/1,880

FSF 16,06/0,046 ESG 19,32/0,391 FZP 19,18/1,775

PVK 15,95/0,046 FZP 17,48/0,354 DGH 16,67/1,542

KTR 15,04/0,043 DGH 16,94/0,343 PVK 16,22/1,501

NSK 14,89/0,043 IZF 16,89/0,342 FSF 15,91/1,472

FSK 14,29/0,041 NJG 16,56/0,335 KTR 15,82/1,464

GBN 13,66/0,040 PVK 16,36/0,331 ONN 15,17/1,404

KSV 13,25/0,038 NSK 15,73/0,318 NJG 13,71/1,269

ESG 12,65/0,037 ONN 15,54/0,315 FSK 13,68/1,266

IMF 0,00/0,000 FSF 15,45/0,313 GBN 13,64/1,262

IZB 0,00/0,000 KTR 15,12/0,306 KSV 12,34/1,142

IZS 0,00/0,000 FSK 13,84/0,280 KTS 11,37/1,053

ACU$ 0,00/0,000 GBN 13,65/0,276 IZF 11,15/1,032

TPP -5,27/-0,015 KSV 13,15/0,266 HMG -13,50/-1,249

ANZ$ -74,83/-0,216 AAS 10,13/0,205 IMF -16,20/-1,499

AAS -104,85/-0,303 HMG -0,77/-0,016 IZB -41,34/-3,826

HMG -265,21/-0,767 IZS -136,59/-2,765 AAS -50,00/-4,627

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,07/0,044

16,85/0,307

16,96/1,324

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 22,96/0,060 HYV 23,89/0,435 NRG 20,38/1,591

NRG 21,09/0,055 NRG 19,79/0,361 HYV 20,37/1,590

PPN 20,24/0,053 PPN 19,41/0,354 PPN 19,93/1,557

EIL 19,67/0,051 IJV 19,40/0,353 ZBJ 19,68/1,537

ZBJ 18,93/0,049 EIL 19,29/0,351 EIL 18,94/1,479

IJV 18,92/0,049 ZBJ 19,28/0,351 UPP 18,40/1,436

PPZ 18,21/0,047 PPZ 18,16/0,331 PPZ 18,18/1,420

BGP 17,95/0,047 UPP 17,69/0,322 BGP 18,01/1,406

ANL 17,79/0,046 BGP 17,60/0,321 PJL 17,85/1,394

UPP 17,73/0,046 BRG 17,59/0,320 ANL 17,60/1,374

IDL 17,63/0,046 ANL 17,40/0,317 VK6 17,40/1,359

VK6 17,28/0,045 PJL 17,27/0,315 TZL 17,23/1,345

TZL 17,27/0,045 VK6 16,97/0,309 IDL 17,18/1,342

ECB 17,27/0,045 ECB 16,85/0,307 HLL 17,14/1,338

HLL 16,86/0,044 IDL 16,83/0,307 BRG 17,06/1,332

DLY 16,72/0,044 TZL 16,74/0,305 ECB 17,00/1,327

FIL 16,70/0,043 HLL 16,55/0,302 FIL 16,86/1,317

PJL 16,67/0,043 YLB 16,45/0,300 IJV 16,79/1,311

BRG 16,57/0,043 IOP 16,17/0,295 IOP 16,49/1,287

YLB 16,51/0,043 DLY 16,05/0,292 ICE 16,42/1,282

ICE 16,31/0,042 ICE 16,03/0,292 FI5 16,39/1,280

IOP 16,30/0,042 GTL 16,02/0,292 ALE 16,32/1,274

GTL 16,17/0,042 GAL 15,97/0,291 YLB 16,23/1,268

FI5 16,17/0,042 ALE 15,84/0,289 DLY 16,20/1,265

GAL 16,04/0,042 TI1 15,65/0,285 TI1 16,01/1,250

ALE 15,89/0,041 FI5 15,55/0,283 OYL 15,96/1,246

TI1 15,75/0,041 OYL 15,48/0,282 GTL 15,82/1,235

OYL 15,74/0,041 FIL 15,36/0,280 GAL 15,73/1,228

IGL 15,18/0,040 IGL 15,16/0,276 IGL 14,98/1,169

TKM 15,12/0,039 KLU 14,82/0,270 KLU 14,86/1,160

KLU 14,68/0,038 TKM 14,78/0,269 TKM 14,74/1,151

HSL 14,55/0,038 HSL 13,42/0,245 HSL 14,21/1,110

FFD 12,62/0,033 FFD 12,64/0,230 FFD 13,28/1,037

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 15,74/0,041 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

Haftalık 15,84/0,289 17,40/0,317 17,60/0,321 17,59/0,320 16,05/0,292 16,85/0,307 19,29/0,351 12,64/0,230 15,55/0,283 15,36/0,280 15,97/0,291 16,02/0,292 16,55/0,302 13,42/0,245 23,89/0,435 16,03/0,292 16,83/0,307 15,16/0,276 19,40/0,353 16,17/0,295 14,82/0,270 19,79/0,361 15,48/0,282 17,27/0,315 19,41/0,354 18,16/0,331 15,65/0,285 14,78/0,269 16,74/0,305 17,69/0,322 16,97/0,309 16,45/0,300 19,28/0,351

Aylık 16,32/1,274 17,60/1,374 18,01/1,406 17,06/1,332 16,20/1,265 17,00/1,327 18,94/1,479 13,28/1,037 16,39/1,280 16,86/1,317 15,73/1,228 15,82/1,235 17,14/1,338 14,21/1,110 20,37/1,590 16,42/1,282 17,18/1,342 14,98/1,169 16,79/1,311 16,49/1,287 14,86/1,160 20,38/1,591 15,96/1,246 17,85/1,394 19,93/1,557 18,18/1,420 16,01/1,250 14,74/1,151 17,23/1,345 18,40/1,436 17,40/1,359 16,23/1,268 19,68/1,537

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,33/0,045

17,28/0,315

17,13/1,338

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 24,94/0,065 OSL 24,25/0,442 NRG 20,38/1,591

HYV 22,96/0,060 HYV 23,89/0,435 HYV 20,37/1,590

NRG 21,09/0,055 NRG 19,79/0,361 PPN 19,93/1,557

PPN 20,24/0,053 PPN 19,41/0,354 ZBJ 19,68/1,537

EIL 19,67/0,051 IJV 19,40/0,353 EIL 18,94/1,479

ZBJ 18,93/0,049 EIL 19,29/0,351 IST 18,76/1,465

IJV 18,92/0,049 ZBJ 19,28/0,351 UPP 18,40/1,436

IST 18,50/0,048 IST 19,25/0,351 GBL 18,39/1,436

GBL 18,47/0,048 GBL 18,31/0,334 PPZ 18,18/1,420

PPZ 18,21/0,047 PPZ 18,16/0,331 BGP 18,01/1,406

BGP 17,95/0,047 UPP 17,69/0,322 PJL 17,85/1,394

ANL 17,79/0,046 BGP 17,60/0,321 OSL 17,61/1,375

UPP 17,73/0,046 BRG 17,59/0,320 ANL 17,60/1,374

OKP 17,57/0,046 ANL 17,40/0,317 VK6 17,40/1,359

VK6 17,28/0,045 MPF 17,28/0,315 TZL 17,23/1,345

TZL 17,27/0,045 PJL 17,27/0,315 HLL 17,14/1,338

ECB 17,27/0,045 VK6 16,97/0,309 OKP 17,12/1,337

HLL 16,86/0,044 ECB 16,85/0,307 MPF 17,11/1,336

FIL 16,70/0,043 TZL 16,74/0,305 BRG 17,06/1,332

PJL 16,67/0,043 HLL 16,55/0,302 ECB 17,00/1,327

BRG 16,57/0,043 YLB 16,45/0,300 FIL 16,86/1,317

YLB 16,51/0,043 OKP 16,23/0,296 IJV 16,79/1,311

GTL 16,17/0,042 GTL 16,02/0,292 FI5 16,39/1,280

FI5 16,17/0,042 GAL 15,97/0,291 ALE 16,32/1,274

GAL 16,04/0,042 ALE 15,84/0,289 YLB 16,23/1,268

ALE 15,89/0,041 KTV 15,67/0,286 KTV 16,17/1,262

TI1 15,75/0,041 TI1 15,65/0,285 TI1 16,01/1,250

OYL 15,74/0,041 FI5 15,55/0,283 OYL 15,96/1,246

HPT 15,31/0,040 OYL 15,48/0,282 GTL 15,82/1,235

IGL 15,18/0,040 FIL 15,36/0,280 GAL 15,73/1,228

KLU 14,68/0,038 HPT 15,35/0,280 IGL 14,98/1,169

HSL 14,55/0,038 IGL 15,16/0,276 KLU 14,86/1,160

FYT 14,43/0,038 FYT 14,89/0,271 FYT 14,66/1,145

MPF 14,32/0,037 KLU 14,82/0,270 HPT 14,40/1,124

KTV 14,29/0,037 HSL 13,42/0,245 HSL 14,21/1,110

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 17,57/0,046 24,94/0,065 15,74/0,041 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

Haftalık 15,84/0,289 17,40/0,317 17,60/0,321 17,59/0,320 16,85/0,307 19,29/0,351 15,55/0,283 15,36/0,280 14,89/0,271 15,97/0,291 18,31/0,334 16,02/0,292 16,55/0,302 15,35/0,280 13,42/0,245 23,89/0,435 15,16/0,276 19,25/0,351 19,40/0,353 14,82/0,270 15,67/0,286 17,28/0,315 19,79/0,361 16,23/0,296 24,25/0,442 15,48/0,282 17,27/0,315 19,41/0,354 18,16/0,331 15,65/0,285 16,74/0,305 17,69/0,322 16,97/0,309 16,45/0,300 19,28/0,351

Aylık 16,32/1,274 17,60/1,374 18,01/1,406 17,06/1,332 17,00/1,327 18,94/1,479 16,39/1,280 16,86/1,317 14,66/1,145 15,73/1,228 18,39/1,436 15,82/1,235 17,14/1,338 14,40/1,124 14,21/1,110 20,37/1,590 14,98/1,169 18,76/1,465 16,79/1,311 14,86/1,160 16,17/1,262 17,11/1,336 20,38/1,591 17,12/1,337 17,61/1,375 15,96/1,246 17,85/1,394 19,93/1,557 18,18/1,420 16,01/1,250 17,23/1,345 18,40/1,436 17,40/1,359 16,23/1,268 19,68/1,537

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,87/0,042

20,81/0,382

18,44/1,452

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 38,36/0,100 OSD 46,45/0,846 YBS 27,03/2,111

AHU 20,41/0,053 KRC 23,79/0,433 OSD 24,21/1,890

NZH 19,84/0,052 AHU 20,22/0,368 NZH 20,59/1,608

YBS 18,92/0,049 NZH 19,82/0,361 AHU 20,12/1,571

TBV 18,22/0,047 TBV 18,88/0,344 TBV 18,99/1,483

AYR 17,76/0,046 YBS 17,79/0,324 FYO 17,28/1,350

FYO 16,60/0,043 AYR 17,08/0,311 AYR 17,18/1,341

DBZ 16,11/0,042 FYO 16,74/0,305 TOT 16,66/1,301

TOT 14,94/0,039 TOT 16,58/0,302 ONN 15,20/1,318

ONN 14,84/0,043 DBZ 15,97/0,291 DBZ 14,83/1,158

KRC -21,46/-0,056 ONN 15,55/0,315 KRC 10,71/0,836

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

Haftalık 20,22/0,368 17,08/0,311 15,97/0,291 16,74/0,305 23,79/0,433 19,82/0,361 15,55/0,315 46,45/0,846 18,88/0,344 16,58/0,302 17,79/0,324

Aylık 20,12/1,571 17,18/1,341 14,83/1,158 17,28/1,350 10,71/0,836 20,59/1,608 15,20/1,318 24,21/1,890 18,99/1,483 16,66/1,301 27,03/2,111

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,37/0,056

20,62/0,376

19,16/1,496

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 111,20/0,289 TPF 103,71/1,889 TPF 82,93/6,475

GTF 27,09/0,071 OSL 24,25/0,442 GA1 24,89/1,943

OSL 24,94/0,065 GA1 22,65/0,413 GTF 21,86/1,707

OKT 24,93/0,065 GTF 21,77/0,397 NZH 20,59/1,608

GA1 23,16/0,060 NZH 19,82/0,361 OKT 19,12/1,493

NZH 19,84/0,052 IST 19,25/0,351 IST 18,76/1,465

SKT 19,62/0,051 OKT 19,16/0,349 GBL 18,39/1,436

IST 18,50/0,048 HKV 18,82/0,343 HKV 17,81/1,391

GBL 18,47/0,048 VKT 18,55/0,338 OSL 17,61/1,375

VKT 17,72/0,046 GBL 18,31/0,334 OKP 17,12/1,337

OKP 17,57/0,046 SKT 17,87/0,326 SKT 16,94/1,322

HKV 17,53/0,046 TZV 17,00/0,310 VKT 16,89/1,319

FPK 16,69/0,043 ECV 16,47/0,300 ECV 16,57/1,294

TZV 15,75/0,041 OKP 16,23/0,296 GYL 16,01/1,250

GYL 15,39/0,040 AVT 16,02/0,292 FPK 15,88/1,240

HPT 15,31/0,040 YHT 15,63/0,285 TCB 15,13/1,181

TGT 15,20/0,040 GYL 15,58/0,284 TZV 14,92/1,165

ECV 15,00/0,039 HPT 15,35/0,280 FYT 14,66/1,145

AVT 14,88/0,039 FPK 15,30/0,279 HPT 14,40/1,124

TNK 14,53/0,038 TCB 15,29/0,279 DBK 14,23/1,111

TCB 14,43/0,038 FYT 14,89/0,271 TNK 13,94/1,088

FYT 14,43/0,038 TNK 14,47/0,264 AVT 13,62/1,063

YHT 14,23/0,037 DBK 14,15/0,258 YHT 13,03/1,017

DBK 14,12/0,037 TIV 14,14/0,258 TIV 12,16/0,949

TIV 13,73/0,036 TGT 10,87/0,198 TGT 11,52/0,899

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
242,41/0,684	165,12/1,938	125,63/4,212

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	3103,24/8,077	MJB***	3103,24/8,077	MJB***	3103,24/8,077
ARM**	1269,32/3,304	ARM**	1269,32/3,304	ARM**	1269,32/3,304
ARL**	948,79/2,469	ARL**	948,79/2,469	ARL**	948,79/2,469
TJI***	856,82/2,230	TPC***	412,52/7,516	TPC***	281,38/14,647
NRC**	791,21/2,288	HOA**	290,89/5,889	GZJ**	116,49/7,277
GZJ**	423,25/1,102	NRC**	248,93/5,039	ZPC**	116,31/9,687
IPB*	370,37/1,071	YPV***	220,77/4,022	RPD**	100,72/9,321
TCD**	359,42/1,039	IPB*	200,88/4,067	YAK**	96,18/8,900
OFS**	307,56/0,800	OKD**	175,41/4,058	GZP**	87,28/5,452
ECA**	307,32/0,889	GJB**	170,30/3,103	TJI***	82,74/6,245
GZP**	306,31/0,797	YAC***	169,64/3,091	AGC***	81,40/7,533
AN1**	292,79/0,847	GPG**	169,24/3,426	KRF**	78,51/7,265
GJB**	292,39/0,761	HPD**	158,82/3,215	YAC***	74,50/6,205
GPG**	279,34/0,808	TJI***	134,49/3,500	YSU*	72,36/6,696
KRF**	263,56/0,762	TGA**	129,09/2,613	NRC**	72,16/6,678
GMA**	259,28/0,750	GZJ**	121,65/2,216	YPV***	72,09/6,004
FFP**	256,95/0,669	DBP*	121,01/2,450	IBB**	69,67/6,448
DBP*	250,36/0,724	KRF**	116,86/2,366	HOA**	68,12/6,304
OKD**	247,99/0,717	ACD**	116,25/2,353	OPL*	66,97/6,197
KTM**	246,83/0,642	AN1**	113,20/2,292	TGA**	61,44/5,686
OPB*	232,49/0,672	GZP**	105,83/1,928	FID*	60,06/5,558
HSA**	230,90/0,668	ICC**	104,19/2,109	KTM**	56,02/4,665
ACD**	229,86/0,665	HSA**	101,31/2,051	GJB**	55,78/4,646
AED**	219,97/0,636	KTM**	100,08/1,823	IJH**	53,46/4,452
ZPC**	216,13/0,563	ECA**	94,62/1,915	FFH**	53,43/4,450
IBB**	214,57/0,621	YAK**	94,51/1,913	OFS**	48,73/4,059
GAK**	211,09/0,610	ZPC**	92,56/1,686	OKD**	48,72/4,509
ICC**	205,34/0,594	FID*	89,49/1,812	FFP**	48,41/4,032
AAK*	200,10/0,579	TCD**	88,44/1,790	SUB*	47,06/4,355
EBD**	200,10/0,579	SUB*	87,59/1,773	TI7**	46,53/4,306
SUB*	199,24/0,576	ZDZ**	87,55/1,772	NJY*	45,16/4,179
ZDZ**	196,85/0,569	AED**	86,44/2,000	ILZ***	44,25/3,686
YAK**	192,51/0,557	GMA**	83,94/1,699	FNO**	43,99/4,071
OPL*	187,14/0,541	OPB*	83,06/1,682	DBP*	43,14/3,992
YAC***	175,60/0,457	OFS**	80,79/1,682	OPB*	42,82/3,962
ILZ***	166,77/0,434	SUC*	76,23/1,543	ZBD*	42,45/3,928
FNO**	165,37/0,478	SUA**	74,31/1,504	AN1**	42,07/3,893
ZBD*	155,71/0,450	FFP**	74,30/1,354	ACD**	40,10/3,711
TI7**	155,43/0,449	ILZ***	72,75/1,325	IPB*	39,70/3,674
SUC*	144,51/0,418	AAK*	69,66/1,612	GAK**	37,56/3,476
NJY*	144,24/0,417	ZBD*	69,22/1,401	HPD**	37,55/3,475
RPD**	120,36/0,348	IBB**	58,74/1,189	AAK*	37,48/3,144
YSU*	109,42/0,316	EBD**	57,91/1,172	SUC*	37,04/3,428
SUA**	107,73/0,312	RPD**	57,49/1,164	ICC**	36,67/3,393
FID*	106,02/1,226	YSU*	53,32/1,079	ZDZ**	34,45/3,188
HPD**	103,71/0,300	IJH**	52,80/0,962	SUA**	34,00/3,146
IDY**	100,41/0,290	IDY**	49,88/1,010	IDY**	30,77/2,848
IJH**	99,96/0,260	GAK**	49,49/1,002	TI4*	29,42/2,723
TI4*	98,18/0,284	NJY*	46,97/0,951	EBD**	29,15/2,698
TE4*	95,12/0,275	FFH**	46,60/0,849	IYB*	28,84/2,669
EIC*	84,56/0,245	TI7**	45,80/0,927	TE4*	28,31/2,620
FFH**	83,83/0,218	TE4*	44,81/0,907	HSA**	27,82/2,574
YPV***	81,79/0,213	TE3*	41,60/0,842	GMA**	27,63/2,557
TE3*	77,89/0,225	EIC*	40,24/0,815	GPG**	27,57/2,552
AGC***	72,61/0,210	ICD*	39,41/0,798	ICD*	27,09/2,507
TGA**	63,95/0,185	OPL*	36,01/0,729	EIC*	26,64/2,465
EIB*	50,26/0,145	FZJ**	34,15/0,622	TE3*	25,90/2,397
PDD*	48,06/0,125	TI4*	33,86/0,685	ECA**	23,29/2,155
HPO**	47,58/0,138	FNO**	33,76/0,683	PDD*	22,75/1,895
ICD*	43,19/0,125	IYB*	33,09/0,670	AED**	22,27/1,868
FZJ**	41,30/0,430	HPO**	32,89/0,666	EIB*	18,98/1,757
OBP*	14,37/0,042	IJA**	31,50/0,638	FZJ**	17,89/1,490
KKH*	14,36/0,042	PDD*	26,26/0,478	HPO**	15,37/1,423
IJA**	12,96/0,037	EIB*	25,07/0,507	IJA**	14,53/1,345
ADE*	12,86/0,037	KKH*	14,95/0,303	KKH*	14,45/1,338
IYB*	-17,51/-0,051	OBP*	14,29/0,331	ADE*	11,86/1,098
HOA**	-22,86/-0,066	ADE*	11,73/0,237	TCD**	-1,41/-0,131
TPC***	-642,96/-1,673	AGC***	7,68/0,155	OBP*	-2,39/-0,221

20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
Haftalık	20,22/0,368	17,08/0,311	15,97/0,291	16,74/0,305	23,79/0,433	19,82/0,361	15,55/0,315	46,45/0,846	18,88/0,344	16,58/0,302	17,79/0,324
Aylık	20,12/1,571	17,18/1,341	14,83/1,158	17,28/1,350	10,71/0,836	20,59/1,608	15,20/1,318	24,21/1,890	18,99/1,483	16,66/1,301	27,03/2,111
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS