Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

64,34/0,180

146,53/2,337

93,06/4,577

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ARM** 1447,98/3,769 ARM** 1447,98/3,769 ARM** 1447,98/3,769

TJI*** 1091,68/2,841 ARL** 1054,96/2,746 ARL** 1054,96/2,746

ARL** 1054,96/2,746 TPC*** 476,63/8,684 TPC*** 342,92/15,173

SUA** 401,20/1,160 NRC** 338,63/6,855 MJB*** 231,58/9,041

TGA** 186,24/0,539 MJB*** 231,58/9,041 ZPC** 113,07/9,123

OKD** 171,01/0,989 TGA** 228,20/4,620 TJI*** 106,52/7,208

IDY** 137,38/0,397 IPB* 218,28/4,419 RPD** 106,08/9,510

TE4* 121,52/0,351 GJB** 203,32/3,704 YAK** 104,99/9,412

ACD** 95,52/0,276 IJA** 185,99/3,765 GZJ** 104,59/8,167

TE3* 90,98/0,263 TCD** 181,42/3,673 YPV*** 84,81/6,843

IBB** 89,23/0,258 AED** 178,73/3,618 HOA** 84,78/7,600

ZDZ** 86,23/0,249 TJI*** 158,27/4,119 YAC*** 84,53/6,820

GZJ** 83,04/0,216 KTM** 156,74/2,856 AGC*** 82,18/7,368

OFS** 77,05/0,401 ACD** 156,04/3,159 TGA** 80,67/7,232

GMA** 69,52/0,201 YPV*** 154,30/2,811 KRF** 80,10/7,181

HSA** 68,60/0,198 HSA** 149,16/3,020 YSU* 78,01/6,994

AED** 68,60/0,198 OKD** 148,69/3,010 GZP** 76,76/5,994

IJA** 65,35/0,189 AAK* 138,26/2,799 IBB** 75,92/6,806

SUB* 57,19/0,165 FID* 138,14/2,796 OPL* 69,52/6,232

AAK* 55,93/0,162 AN1** 137,88/2,791 GJB** 67,78/5,469

ZPC** 49,42/0,129 GMA** 136,36/2,760 NRC** 66,23/5,938

PDD* 48,58/0,126 HOA** 134,64/2,726 KTM** 64,56/5,209

EIC* 43,08/0,125 YAC*** 133,05/2,424 FID* 64,33/5,767

TI7** 41,13/0,119 DBP* 132,77/2,688 SUB* 58,44/5,239

SUC* 40,94/0,118 ECA** 131,89/2,670 FFH** 58,40/4,712

TCD** 40,67/0,118 ZDZ** 129,16/2,615 IJH** 55,51/4,479

IYB* 40,53/0,117 YAK** 127,69/2,585 OFS** 53,18/4,291

RPD** 36,30/0,105 OFS** 126,60/2,306 OKD** 53,03/4,755

IJH** 35,64/0,186 KRF** 125,67/2,544 DBP* 50,78/4,553

KTM** 35,38/0,092 SUB* 125,17/2,534 FFP** 50,77/4,096

FFH** 31,27/0,081 IBB** 122,80/2,486 TI7** 49,83/4,468

GZP** 28,30/0,074 FFP** 115,80/2,110 IPB* 48,83/4,378

NJY* 25,26/0,073 ZBD* 111,12/2,249 ACD** 47,97/4,301

HPO** 22,74/0,066 ZPC** 110,28/2,009 NJY* 47,80/4,285

EIB* 17,99/0,052 GZJ** 106,50/1,940 ILZ*** 46,72/3,769

KKH* 14,13/0,041 EBD** 99,29/2,010 SUC* 46,47/4,166

AGC*** 14,10/0,041 SUC* 99,00/2,004 AN1** 45,69/4,096

EBD** 13,95/0,040 OPB* 98,44/1,993 OPB* 45,34/4,064

TI4* 13,61/0,039 NJY* 96,99/1,963 HPD** 44,48/3,988

ADE* 11,77/0,034 ICC** 93,11/1,885 FNO** 43,95/3,940

ICD* 11,51/0,033 HPD** 91,19/1,846 AAK* 43,85/3,931

FNO** 10,80/0,031 RPD** 87,69/1,775 HSA** 42,39/3,800

FZJ** 10,20/0,027 OPL* 84,49/1,710 IDY** 41,72/3,741

DBP* 7,41/0,021 GAK** 79,42/1,608 ZBD* 41,68/3,736

GJB** 0,14/0,000 SUA** 78,66/1,592 GAK** 39,15/3,509

OPB* 0,09/0,000 FFH** 75,85/1,382 SUA** 38,97/3,493

ILZ*** -8,54/-0,022 ILZ*** 74,54/1,358 TE4* 38,76/3,475

FFP** -15,55/-0,040 IDY** 73,56/1,489 EBD** 37,28/3,342

IPB* -16,88/-0,049 EIC* 72,56/1,469 ICC** 35,13/3,149

YPV*** -21,25/-0,055 GZP** 72,18/1,315 GMA** 33,62/3,014

MJB*** -22,44/-0,058 TI7** 70,59/1,429 TE3* 33,52/3,006

GAK** -31,78/-0,092 TE4* 68,96/1,396 ZDZ** 31,76/2,847

ECA** -33,00/-0,095 YSU* 68,76/1,392 AED** 31,57/2,831

OPL* -36,59/-0,106 FNO** 64,71/1,310 EIC* 31,14/2,792

FID* -39,10/-0,113 TE3* 57,46/1,163 TI4* 30,31/2,717

ZBD* -42,88/-0,124 IJH** 48,55/0,884 GPG** 30,12/2,700

YAK** -46,24/-0,134 PDD* 45,78/0,834 IYB* 30,07/2,696

OBP* -49,79/-0,288 EIB* 45,74/0,926 ICD* 27,71/2,484

ICC** -59,89/-0,173 GPG** 44,61/0,903 PDD* 27,15/2,191

GPG** -73,13/-0,212 IYB* 43,70/0,885 IJA** 26,10/2,340

YSU* -81,38/-0,235 AGC*** 35,73/0,723 ECA** 24,99/2,240

HPD** -90,04/-0,260 ICD* 33,33/0,675 EIB* 21,70/1,945

YAC*** -104,27/-0,271 FZJ** 31,83/0,580 FZJ** 18,82/1,518

AN1** -115,13/-0,333 TI4* 31,73/0,642 HPO** 16,23/1,455

HOA** -195,08/-0,564 HPO** 27,82/0,563 KKH* 14,32/1,284

NRC** -224,88/-0,650 KKH* 16,15/0,327 TCD** 13,81/1,238

TPC*** -232,54/-0,605 ADE* 11,75/0,238 ADE* 11,90/1,067

KRF** -248,44/-0,718 OBP* -12,59/-0,255 OBP* -5,46/-0,489

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

830,08/2,390

1047,93/5,962

965,80/10,394

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZFB 5947,06/17,198 ZFB 5947,06/17,198 ZFB 5947,06/17,198

TGR 4723,36/13,660 TGR 4723,36/13,660 TGR 4723,36/13,660

AFV 4360,44/12,610 AFV 4360,44/12,610 AFV 4360,44/12,610

AFT 4179,02/12,085 AFT 4179,02/12,085 AFT 4179,02/12,085

AFS 3910,05/11,308 AFS 3910,05/11,308 AFS 3910,05/11,308

DTZ 3794,44/10,973 DTZ 3794,44/10,973 DTZ 3794,44/10,973

AFA 3701,85/10,706 AFA 3701,85/10,706 AFA 3701,85/10,706

AOY 2104,35/6,086 AOY 2104,35/6,086 AOY 2104,35/6,086

ODV 2093,58/5,449 ODV 2093,58/5,449 ODV 2093,58/5,449

TGE 802,45/2,321 TGE 490,56/9,931 TGE 283,16/25,385

GBC 350,49/1,014 GBV 426,49/8,634 GZH 274,96/23,855

IJB 308,15/0,891 TFF 364,45/7,378 YJH 253,17/22,697

IJZ 147,48/0,426 IJZ 336,27/6,807 IJZ 179,16/16,062

GBV 139,63/0,404 IRT 334,10/6,763 GZL 165,75/14,860

IPJ 130,17/0,376 IJB 322,90/6,537 OLD 153,75/13,784

IRT 111,72/0,323 IPJ 311,32/6,302 GZG 150,06/13,019

GTY 105,65/0,306 IJP 293,34/5,938 TFF 141,79/12,711

TFF 78,55/0,227 OJT 290,39/5,291 GBC 138,27/12,396

TMG 77,43/0,224 IJC 276,21/5,592 IKL 129,85/11,641

GZL 55,67/0,322 ITP 260,67/5,277 GBV 129,12/10,829

ITP -11,16/-0,032 GZL 254,47/5,151 YAY 119,22/10,688

GZZ -26,91/-0,156 OLD 238,64/4,831 IJC 103,78/9,304

IJP -28,48/-0,082 TMG 231,19/4,680 OJT 99,80/8,052

IKL -68,36/-0,198 GUH 221,64/4,487 TMG 99,64/8,932

GBG -99,18/-0,287 GZH 217,37/4,400 ITP 99,41/8,912

YAN -115,64/-0,301 GBG 217,08/4,395 GUH 95,74/8,306

GZH -157,72/-0,456 YAY 212,67/4,305 YJK 92,02/8,250

OLD -166,32/-0,481 YJK 182,96/3,704 YTD 90,53/8,116

HOY -169,74/-0,491 GTY 173,55/3,513 IJP 87,63/7,856

GZG -223,67/-0,647 YJH 152,44/3,086 GTY 78,23/7,013

OJT -297,73/-0,775 IKL 151,48/3,067 GZZ 76,49/6,857

YJH -310,67/-0,898 GBC 138,59/2,806 HOY 76,20/6,832

IJC -317,80/-0,919 GZZ 129,78/2,627 YAN 75,18/6,066

YTD -330,49/-0,956 YAN 125,76/2,291 GBG 70,13/6,287

GUH -377,01/-1,090 GZG 120,98/2,449 IPJ 69,17/6,201

GZY -395,52/-1,144 HOY 88,19/1,785 IJB 63,61/5,703

YJK -397,05/-1,148 GZY 57,48/1,164 IRT 60,53/5,426

AES -616,27/-1,782 YTD 50,44/1,021 GZY 11,87/1,030

YAY -638,78/-1,847 AES -616,27/-1,782 AES -616,27/-1,782

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

51,83/0,150

126,32/2,557

45,17/4,049

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYK 1663,71/4,811 OSF 1012,39/20,494 OYS 339,21/30,410

GAN 1577,21/4,561 ZJB 597,88/12,103 GZE+ 208,15/18,660

IZB+ 1487,81/4,303 GZN+ 495,97/10,040 IJT+ 167,69/15,033

HDH 728,54/2,107 GJM 473,91/9,594 ZJB 157,18/14,091

HPI 578,03/1,672 OYS 473,67/9,589 GAN 153,61/13,771

FYA 364,84/1,055 GAN 472,73/9,570 HYK 150,63/13,504

GZN+ 321,09/0,929 PPD 412,04/8,341 IBE 150,27/13,472

MAS 284,61/0,823 FJB+ 371,15/7,513 FBN 147,06/13,184

GJM 277,51/0,803 HJA 358,63/7,260 HPI 145,07/13,005

TCS 260,45/0,753 HDH 351,21/7,110 GJM 134,28/12,038

IJT+ 198,66/0,575 IIS 341,94/6,922 HYP 118,13/10,591

PYH 171,53/0,496 STZ 328,68/6,654 USY 109,47/9,814

ZJB 121,05/0,350 FBN 323,63/6,551 FJB+ 109,17/9,787

GZM+ 119,85/0,347 GZE+ 306,61/6,207 HDH 106,32/9,532

YKS 107,00/0,309 FYA 297,73/6,027 IZS+ 106,24/9,525

GTY+ 105,65/0,306 YCL 295,08/5,973 PSL 105,64/9,471

RSF 104,75/0,303 GEI 289,39/5,858 PPD 101,03/9,057

HMC+ 88,64/0,256 TNS 275,95/5,586 ODP+ 100,34/8,995

OFB 85,55/0,247 ODP+ 274,71/5,561 ZVB 99,48/8,918

PPD 84,67/0,245 HMK 270,45/5,475 IAF 94,31/8,454

YZK+ 70,66/0,204 MAS 262,83/5,321 YZK+ 93,26/8,361

IPP 68,97/0,199 GZM+ 253,69/5,136 MLS 86,92/7,793

HMG+ 61,90/0,179 HYK 237,67/4,811 STZ 86,54/7,759

YCL 61,01/0,176 PYL 221,80/4,490 GZN+ 85,91/7,701

ODD+ 56,62/0,164 TTL 215,90/4,370 YKS 83,87/7,519

IZF+ 53,87/0,156 IZB+ 212,54/4,303 PYH 80,28/7,197

KOP 44,15/0,128 IAS 211,96/4,291 HJA 78,41/7,029

IPG 43,88/0,127 IAF 208,56/4,222 GTY+ 78,23/7,013

PPF 41,09/0,119 TCS 195,83/3,964 PYL 76,96/6,899

YPF 39,70/0,115 IAR 194,58/3,939 KOP 75,68/6,785

TTV 39,03/0,113 IJT+ 176,27/3,568 OTK+ 75,50/6,768

FBN 35,83/0,104 GKS 174,49/3,532 HMC+ 74,87/6,712

AAS+ 34,34/0,099 GTY+ 173,55/3,513 HMK 70,57/6,327

TCI 27,86/0,081 HPI 171,16/3,465 IBR 70,20/6,293

YSF 24,71/0,071 KTS+ 158,37/3,206 TPP+ 66,82/5,990

PSL 22,57/0,065 HMC+ 141,80/2,870 FYA 64,62/5,793

NJG+ 21,86/0,063 ACZ 136,82/2,770 GZM+ 62,94/5,642

PYL 21,82/0,063 IBE 129,10/2,613 ODD+ 61,29/5,495

OTK+ 17,15/0,050 IIP 129,09/2,613 FBV+ 59,80/5,361

DGH+ 16,56/0,048 YKS 127,97/2,590 IPP 59,00/5,289

NSK+ 15,91/0,046 IPP 126,17/2,554 YPK 58,50/5,245

PVK+ 15,91/0,046 FBV+ 108,62/2,199 HMT 56,28/5,046

TRR 15,65/0,045 ZVB 107,33/2,173 YCL 53,98/4,840

MLS 15,13/0,044 ODD+ 102,04/2,066 TCS 52,91/4,744

KTR+ 14,99/0,043 AHZ 101,64/2,058 AHZ 48,59/4,356

FSF+ 14,97/0,043 TPP+ 98,40/1,992 TTL 44,60/3,998

FSK+ 14,31/0,041 YZK+ 92,35/1,869 TMR 43,84/3,930

KSV+ 13,87/0,040 OTK+ 82,54/1,671 NSK+ 39,41/3,533

ONN+ 13,84/0,040 IDD 77,21/1,563 ACZ 35,10/3,147

GBN+ 13,82/0,040 HDS 74,19/1,502 AHV 31,76/2,848

FBZ 13,76/0,040 FYI 71,95/1,456 YPF 31,01/2,780

YCK 13,23/0,038 PYH 69,71/1,411 GEI 28,93/2,594

FYF 12,48/0,036 RSF 69,49/1,407 GKS 28,69/2,572

ICV+ 10,33/0,030 PSL 69,09/1,399 FYF 27,06/2,426

FZP+ 4,46/0,013 KOP 66,84/1,353 OFB 27,04/2,424

ACZ 0,00/0,000 GGZ 59,66/1,208 DPI 25,52/2,288

AHV 0,00/0,000 DDF 54,32/1,100 ICV+ 25,38/2,275

AHZ 0,00/0,000 THV 52,91/1,071 DDF 25,33/2,270

AZJ 0,00/0,000 IMF+ 51,86/1,050 IDD 25,05/2,246

DDA 0,00/0,000 TLY 46,42/0,940 PPF 23,37/2,095

DDC 0,00/0,000 PPF 45,26/0,916 AZJ 23,13/2,074

DDF 0,00/0,000 FYF 40,52/0,820 TCI 22,57/2,024

DPI 0,00/0,000 AHV 36,67/0,742 TTV 21,78/1,952

FYI 0,00/0,000 IZS+ 35,38/0,716 IYR 21,01/1,884

GGZ 0,00/0,000 SPN 34,91/0,707 ESG+ 20,11/1,803

GJH 0,00/0,000 ICV+ 31,20/0,632 RSF 20,06/1,798

GKS 0,00/0,000 HMT 31,04/0,628 HDS 19,69/1,765

HMT 0,00/0,000 HYP 29,37/0,595 FZP+ 17,50/1,569

HYP 0,00/0,000 OFB 28,54/0,578 KTS+ 17,29/1,550

IAF 0,00/0,000 IZF+ 26,12/0,529 IPG 17,19/1,541

IAR 0,00/0,000 NJG+ 22,51/0,456 SPN 16,78/1,505

IBE 0,00/0,000 AAS+ 22,48/0,455 DGH+ 16,68/1,495

IBR 0,00/0,000 OYT 18,49/0,374 DDC 16,17/1,450

IDD 0,00/0,000 DGH+ 18,11/0,367 PVK+ 16,05/1,439

IIP 0,00/0,000 DDC 17,03/0,345 FSF+ 15,70/1,407

IIS 0,00/0,000 MLS 16,61/0,336 GGZ 15,68/1,406

IPF 0,00/0,000 FSF+ 15,87/0,321 KTR+ 15,66/1,404

IYR 0,00/0,000 PVK+ 15,81/0,320 IZF+ 15,33/1,375

OPD 0,00/0,000 TCI 15,68/0,317 ONN+ 15,16/1,359

OSF 0,00/0,000 ONN+ 15,51/0,314 OYT 15,05/1,349

OSH 0,00/0,000 YPK 15,42/0,312 TRR 13,98/1,253

PSS 0,00/0,000 TRR 15,25/0,309 NJG+ 13,88/1,245

SPN 0,00/0,000 KTR+ 15,06/0,305 YCK 13,85/1,242

TMR 0,00/0,000 TTV 14,72/0,298 FSK+ 13,64/1,223

USY 0,00/0,000 ESG+ 14,39/0,291 GBN+ 13,62/1,221

GZE+ 0,00/0,000 IBR 14,18/0,287 FBZ 13,34/1,196

IMF+ 0,00/0,000 IPG 14,10/0,285 PSS 12,70/1,139

IZS+ 0,00/0,000 PSS 14,02/0,284 KSV+ 12,51/1,122

TPP+ 0,00/0,000 FSK+ 14,01/0,284 TNS 8,09/0,725

ESG+ -7,71/-0,022 GBN+ 13,71/0,278 IPF 7,57/0,679

KTS+ -9,22/-0,027 KSV+ 13,68/0,277 YSF 7,26/0,651

YPK -20,05/-0,058 FZP+ 13,47/0,273 MPP 7,24/0,649

ODP+ -28,09/-0,081 IYR 13,33/0,270 FYI 7,07/0,634

HJA -32,15/-0,093 FBZ 13,28/0,269 IZB+ 3,48/0,312

TLY -35,49/-0,103 YCK 12,33/0,250 IAR 3,02/0,271

OYT -51,51/-0,149 NSK+ 11,92/0,241 GJH 0,00/0,000

ZVB -75,71/-0,219 DDA 0,00/0,000 HMG+ -0,17/-0,016

TNS -94,82/-0,274 DPI 0,00/0,000 IMF+ -5,19/-0,465

HMK -96,44/-0,279 GJH 0,00/0,000 OPD -8,51/-0,763

HDS -118,98/-0,344 IPF 0,00/0,000 TLY -12,94/-1,160

FBV+ -119,74/-0,346 OPD 0,00/0,000 IIP -24,39/-2,187

FJB+ -147,14/-0,426 OSH 0,00/0,000 MAS -28,64/-2,568

TTL -165,95/-0,480 USY -0,12/-0,002 IAS -32,18/-2,885

MPP -172,14/-0,498 AZJ -3,65/-0,074 IIS -37,18/-3,333

STZ -205,56/-0,594 YPF -11,51/-0,233 THV -44,27/-3,969

HPF -223,84/-0,647 MPP -18,42/-0,373 AAS+ -44,76/-4,013

OYS -245,80/-0,711 TMR -29,89/-0,605 DDA -45,11/-4,044

IAS -468,85/-1,356 HMG+ -30,89/-0,625 OSH -49,27/-4,417

THV -755,18/-2,184 YSF -39,04/-0,790 OSF -112,22/-10,061

GEI -961,68/-2,781 HPF -51,20/-1,037 HPF -123,60/-11,081

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

55,96/0,162

80,87/1,637

60,67/5,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZB 1487,81/4,303 GZN 495,97/10,040 GZE 208,15/18,660

GZN 321,09/0,929 FJB 371,15/7,513 IJT 167,69/15,033

IJT 198,66/0,575 GZE 306,61/6,207 FJB 109,17/9,787

YVG$ 123,18/0,356 ODP 274,71/5,561 IZS 106,24/9,525

GZM 119,85/0,347 GZM 253,69/5,136 ODP 100,34/8,995

EUZ$ 107,67/0,311 IZB 212,54/4,303 IDF$ 93,47/8,380

GTY 105,65/0,306 KRS$ 198,47/4,018 YZK 93,26/8,361

ICS$ 104,89/0,303 IJT 176,27/3,568 PAL$ 90,92/8,151

HMC 88,64/0,256 GTY 173,55/3,513 KRS$ 90,09/8,076

ODS$ 72,56/0,210 KTS 158,37/3,206 ICS$ 89,54/8,027

MPN$ 71,28/0,206 HMC 141,80/2,870 PBK$ 89,47/8,021

YZK 70,66/0,204 FBV 108,62/2,199 YPL$ 88,36/7,922

DZM$ 63,77/0,184 ODD 102,04/2,066 FFS$ 87,20/7,817

PDF$ 62,19/0,180 TPP 98,40/1,992 GZN 85,91/7,701

HMG 61,90/0,179 YZK 92,35/1,869 GAS$ 84,10/7,540

ODD 56,62/0,164 OUD$ 86,71/1,755 GAG$ 83,39/7,476

OUD$ 56,29/0,163 OTK 82,54/1,671 NBZ$ 81,06/7,267

MJL$ 55,40/0,160 NBZ$ 72,98/1,477 KTT$ 80,99/7,261

IZF 53,87/0,156 DZM$ 70,13/1,420 KRT$ 80,57/7,223

GPC$ 53,35/0,154 YVG$ 66,44/1,345 FJZ$ 79,94/7,167

YPL$ 44,59/0,129 EUZ$ 64,26/1,301 AHN$ 79,78/7,152

GAG$ 39,13/0,113 GAG$ 64,15/1,299 PDF$ 78,31/7,021

AHN$ 38,82/0,112 GAS$ 63,21/1,280 GTY 78,23/7,013

KTT$ 38,23/0,111 AHN$ 56,12/1,136 FPZ$ 77,45/6,944

AAS 34,34/0,099 MJL$ 55,73/1,128 OTK 75,50/6,768

FPZ$ 31,93/0,092 PDF$ 54,88/1,111 HMC 74,87/6,712

FFS$ 31,11/0,090 FFS$ 53,21/1,077 DZM$ 73,24/6,566

NBZ$ 29,70/0,086 YPL$ 53,16/1,076 ACU$ 69,82/6,259

FJZ$ 29,21/0,084 IMF 51,86/1,050 MPN$ 68,43/6,135

ANZ$ 27,10/0,078 PAL$ 49,14/0,995 ANZ$ 68,39/6,131

GAS$ 25,77/0,075 ODS$ 45,81/0,927 GPC$ 67,26/6,030

NJG 21,86/0,063 IDF$ 45,58/0,923 OUD$ 67,07/6,012

PBK$ 21,83/0,063 KRT$ 44,92/0,909 TPP 66,82/5,990

OTK 17,15/0,050 FPZ$ 44,20/0,895 GZM 62,94/5,642

DGH 16,56/0,048 ICS$ 43,34/0,877 MJL$ 61,98/5,556

NSK 15,91/0,046 ANZ$ 42,80/0,866 ODS$ 61,73/5,534

PVK 15,91/0,046 FJZ$ 42,09/0,852 ODD 61,29/5,495

KTR 14,99/0,043 KTT$ 41,57/0,842 FBV 59,80/5,361

FSF 14,97/0,043 IZS 35,38/0,716 YVG$ 59,15/5,303

FSK 14,31/0,041 PBK$ 33,32/0,674 EUZ$ 56,58/5,072

KSV 13,87/0,040 ACU$ 31,56/0,639 NSK 39,41/3,533

ONN 13,84/0,040 ICV 31,20/0,632 ICV 25,38/2,275

GBN 13,82/0,040 IZF 26,12/0,529 ESG 20,11/1,803

PAL$ 12,78/0,037 NJG 22,51/0,456 FZP 17,50/1,569

IDF$ 12,38/0,036 AAS 22,48/0,455 KTS 17,29/1,550

ICV 10,33/0,030 DGH 18,11/0,367 DGH 16,68/1,495

FZP 4,46/0,013 FSF 15,87/0,321 PVK 16,05/1,439

GZE 0,00/0,000 PVK 15,81/0,320 FSF 15,70/1,407

IMF 0,00/0,000 ONN 15,51/0,314 KTR 15,66/1,404

IZS 0,00/0,000 KTR 15,06/0,305 IZF 15,33/1,375

TPP 0,00/0,000 ESG 14,39/0,291 ONN 15,16/1,359

ACU$ 0,00/0,000 FSK 14,01/0,284 NJG 13,88/1,245

ESG -7,71/-0,022 GBN 13,71/0,278 FSK 13,64/1,223

KTS -9,22/-0,027 KSV 13,68/0,277 GBN 13,62/1,221

ODP -28,09/-0,081 FZP 13,47/0,273 KSV 12,51/1,122

KRT$ -28,48/-0,082 NSK 11,92/0,241 IZB 3,48/0,312

FBV -119,74/-0,346 GPC$ -4,21/-0,085 HMG -0,17/-0,016

FJB -147,14/-0,426 MPN$ -17,27/-0,350 IMF -5,19/-0,465

KRS$ -298,35/-0,863 HMG -30,89/-0,625 AAS -44,76/-4,013

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,62/0,043

17,09/0,313

16,99/1,415

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,68/0,056 HYV 24,08/0,439 HYV 20,54/1,711

NRG 20,03/0,052 NRG 19,88/0,362 NRG 20,39/1,698

EIL 19,44/0,051 PPN 19,46/0,354 PPN 19,94/1,660

PPN 18,46/0,048 EIL 19,43/0,354 ZBJ 19,63/1,635

IGL 18,36/0,048 ZBJ 19,04/0,347 EIL 19,00/1,582

PPZ 18,28/0,048 IJV 18,79/0,391 UPP 18,38/1,531

IJV 18,27/0,048 PPZ 18,28/0,333 PPZ 18,21/1,517

UPP 17,87/0,047 UPP 17,82/0,325 BGP 18,01/1,500

BGP 17,67/0,046 BGP 17,75/0,323 PJL 17,87/1,488

TZL 17,26/0,045 PJL 17,51/0,319 ANL 17,59/1,465

ZBJ 17,21/0,045 ANL 17,34/0,316 VK6 17,39/1,448

PJL 17,12/0,045 BRG 17,24/0,314 TZL 17,20/1,433

BRG 17,02/0,044 VK6 17,18/0,313 IDL 17,16/1,429

ECB 16,92/0,044 ECB 16,94/0,309 HLL 17,13/1,427

HLL 16,84/0,044 TZL 16,92/0,308 BRG 17,13/1,427

FIL 16,69/0,043 HLL 16,89/0,308 ECB 17,02/1,418

ANL 16,54/0,043 IDL 16,83/0,307 IJV 16,90/1,407

VK6 16,46/0,043 GTL 16,78/0,306 FIL 16,87/1,405

YLB 16,40/0,043 FIL 16,73/0,305 IOP 16,48/1,372

DLY 16,37/0,043 DLY 16,70/0,304 ICE 16,42/1,367

FI5 16,15/0,042 GAL 16,59/0,302 FI5 16,40/1,366

IDL 16,09/0,042 YLB 16,47/0,300 ALE 16,27/1,355

ICE 16,05/0,042 ICE 16,24/0,296 YLB 16,25/1,354

TI1 15,79/0,041 IOP 16,18/0,295 DLY 16,24/1,353

OYL 15,72/0,041 FI5 16,18/0,295 TI1 16,01/1,333

IOP 15,41/0,040 OYL 15,91/0,290 OYL 15,96/1,329

KLU 15,03/0,039 TI1 15,81/0,288 GTL 15,94/1,328

GTL 14,81/0,039 IGL 15,80/0,288 GAL 15,84/1,319

ALE 14,68/0,038 ALE 15,77/0,287 IGL 15,16/1,263

TKM 14,24/0,037 TKM 15,23/0,278 KLU 14,88/1,239

GAL 14,24/0,037 KLU 14,86/0,271 TKM 14,81/1,234

HSL 12,83/0,033 HSL 14,34/0,261 HSL 14,19/1,182

FFD 12,61/0,033 FFD 13,09/0,238 FFD 13,34/1,111

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

Haftalık 15,77/0,287 17,34/0,316 17,75/0,323 17,24/0,314 16,70/0,304 16,94/0,309 19,43/0,354 13,09/0,238 16,18/0,295 16,73/0,305 16,59/0,302 16,78/0,306 16,89/0,308 14,34/0,261 24,08/0,439 16,24/0,296 16,83/0,307 15,80/0,288 18,79/0,391 16,18/0,295 14,86/0,271 19,88/0,362 15,91/0,290 17,51/0,319 19,46/0,354 18,28/0,333 15,81/0,288 15,23/0,278 16,92/0,308 17,82/0,325 17,18/0,313 16,47/0,300 19,04/0,347

Aylık 16,27/1,355 17,59/1,465 18,01/1,500 17,13/1,427 16,24/1,353 17,02/1,418 19,00/1,582 13,34/1,111 16,40/1,366 16,87/1,405 15,84/1,319 15,94/1,328 17,13/1,427 14,19/1,182 20,54/1,711 16,42/1,367 17,16/1,429 15,16/1,263 16,90/1,407 16,48/1,372 14,88/1,239 20,39/1,698 15,96/1,329 17,87/1,488 19,94/1,660 18,21/1,517 16,01/1,333 14,81/1,234 17,20/1,433 18,38/1,531 17,39/1,448 16,25/1,354 19,63/1,635

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,86/0,041

17,26/0,316

17,11/1,425

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,68/0,056 HYV 24,08/0,439 HYV 20,54/1,711

NRG 20,03/0,052 NRG 19,88/0,362 NRG 20,39/1,698

IST 19,45/0,051 IST 19,79/0,361 PPN 19,94/1,660

EIL 19,44/0,051 PPN 19,46/0,354 ZBJ 19,63/1,635

PPN 18,46/0,048 EIL 19,43/0,354 EIL 19,00/1,582

GBL 18,46/0,048 ZBJ 19,04/0,347 IST 18,91/1,575

IGL 18,36/0,048 IJV 18,79/0,391 GBL 18,43/1,535

PPZ 18,28/0,048 GBL 18,57/0,338 UPP 18,38/1,531

IJV 18,27/0,048 PPZ 18,28/0,333 PPZ 18,21/1,517

UPP 17,87/0,047 UPP 17,82/0,325 BGP 18,01/1,500

BGP 17,67/0,046 BGP 17,75/0,323 PJL 17,87/1,488

OKP 17,52/0,046 OKP 17,69/0,322 ANL 17,59/1,465

MPF 17,32/0,045 MPF 17,60/0,321 VK6 17,39/1,448

TZL 17,26/0,045 PJL 17,51/0,319 TZL 17,20/1,433

ZBJ 17,21/0,045 ANL 17,34/0,316 OKP 17,20/1,433

PJL 17,12/0,045 BRG 17,24/0,314 HLL 17,13/1,427

BRG 17,02/0,044 VK6 17,18/0,313 BRG 17,13/1,427

ECB 16,92/0,044 ECB 16,94/0,309 ECB 17,02/1,418

HLL 16,84/0,044 TZL 16,92/0,308 MPF 17,01/1,417

FIL 16,69/0,043 HLL 16,89/0,308 IJV 16,90/1,407

ANL 16,54/0,043 GTL 16,78/0,306 FIL 16,87/1,405

VK6 16,46/0,043 FIL 16,73/0,305 FI5 16,40/1,366

YLB 16,40/0,043 GAL 16,59/0,302 OSL 16,27/1,355

FI5 16,15/0,042 YLB 16,47/0,300 ALE 16,27/1,355

KTV 16,03/0,042 FI5 16,18/0,295 YLB 16,25/1,354

TI1 15,79/0,041 OYL 15,91/0,290 KTV 16,19/1,348

OYL 15,72/0,041 KTV 15,85/0,289 TI1 16,01/1,333

KLU 15,03/0,039 TI1 15,81/0,288 OYL 15,96/1,329

GTL 14,81/0,039 IGL 15,80/0,288 GTL 15,94/1,328

ALE 14,68/0,038 ALE 15,77/0,287 GAL 15,84/1,319

GAL 14,24/0,037 OSL 15,53/0,283 IGL 15,16/1,263

HSL 12,83/0,033 KLU 14,86/0,271 KLU 14,88/1,239

FYT 11,02/0,029 FYT 14,75/0,269 FYT 14,55/1,212

HPT 8,34/0,022 HPT 14,54/0,265 HPT 14,20/1,183

OSL -10,83/-0,028 HSL 14,34/0,261 HSL 14,19/1,182

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059

20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

Haftalık 15,77/0,287 17,34/0,316 17,75/0,323 17,24/0,314 16,94/0,309 19,43/0,354 16,18/0,295 16,73/0,305 14,75/0,269 16,59/0,302 18,57/0,338 16,78/0,306 16,89/0,308 14,54/0,265 14,34/0,261 24,08/0,439 15,80/0,288 19,79/0,361 18,79/0,391 14,86/0,271 15,85/0,289 17,60/0,321 19,88/0,362 17,69/0,322 15,53/0,283 15,91/0,290 17,51/0,319 19,46/0,354 18,28/0,333 15,81/0,288 16,92/0,308 17,82/0,325 17,18/0,313 16,47/0,300 19,04/0,347

Aylık 16,27/1,355 17,59/1,465 18,01/1,500 17,13/1,427 17,02/1,418 19,00/1,582 16,40/1,366 16,87/1,405 14,55/1,212 15,84/1,319 18,43/1,535 15,94/1,328 17,13/1,427 14,20/1,183 14,19/1,182 20,54/1,711 15,16/1,263 18,91/1,575 16,90/1,407 14,88/1,239 16,19/1,348 17,01/1,417 20,39/1,698 17,20/1,433 16,27/1,355 15,96/1,329 17,87/1,488 19,94/1,660 18,21/1,517 16,01/1,333 17,20/1,433 18,38/1,531 17,39/1,448 16,25/1,354 19,63/1,635

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,86/0,021

17,64/0,324

17,95/1,507

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 23,63/0,062 AHU 20,46/0,373 YBS 26,48/2,205

AHU 20,62/0,054 NZH 20,02/0,365 OSD 21,72/1,809

NZH 20,44/0,053 OSD 19,89/0,362 NZH 20,62/1,717

TBV 20,32/0,053 TBV 19,59/0,357 AHU 20,17/1,680

AYR 17,74/0,046 YBS 18,11/0,330 TBV 19,06/1,587

TOT 17,60/0,046 AYR 17,43/0,318 FYO 17,29/1,440

FYO 16,58/0,043 FYO 17,19/0,313 AYR 17,19/1,431

DBZ 16,10/0,042 TOT 16,68/0,304 TOT 16,72/1,393

ONN 15,26/0,044 DBZ 16,67/0,304 ONN 15,17/1,404

OSD -32,85/-0,085 ONN 15,50/0,314 DBZ 14,96/1,246

KRC -48,93/-0,127 KRC 12,49/0,228 KRC 8,04/0,670

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075

20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031

20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062

Haftalık 20,46/0,373 17,43/0,318 16,67/0,304 17,19/0,313 12,49/0,228 20,02/0,365 15,50/0,314 19,89/0,362 19,59/0,357 16,68/0,304 18,11/0,330

Aylık 20,17/1,680 17,19/1,431 14,96/1,246 17,29/1,440 8,04/0,670 20,62/1,717 15,17/1,404 21,72/1,809 19,06/1,587 16,72/1,393 26,48/2,205

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,64/0,030

21,43/0,390

19,25/1,603

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 39,28/0,102 TPF 137,67/2,508 TPF 88,10/7,337

OKT 22,64/0,059 GTF 23,33/0,425 GA1 24,36/2,029

NZH 20,44/0,053 GA1 20,63/0,376 GTF 22,15/1,845

IST 19,45/0,051 NZH 20,02/0,365 NZH 20,62/1,717

GTF 18,88/0,049 OKT 19,79/0,361 OKT 19,22/1,601

GBL 18,46/0,048 IST 19,79/0,361 IST 18,91/1,575

HKV 17,93/0,047 VKT 18,93/0,345 GBL 18,43/1,535

VKT 17,70/0,046 HKV 18,88/0,344 HKV 17,85/1,487

OKP 17,52/0,046 GBL 18,57/0,338 OKP 17,20/1,433

SKT 16,80/0,044 SKT 18,25/0,333 VKT 17,00/1,416

GYL 15,60/0,041 OKP 17,69/0,322 SKT 16,99/1,415

FPK 15,01/0,039 FPK 16,48/0,300 OSL 16,27/1,355

DBK 14,11/0,037 TZV 16,31/0,297 GYL 16,04/1,336

FYT 11,02/0,029 GYL 15,79/0,288 FPK 15,89/1,323

TZV 10,32/0,027 OSL 15,53/0,283 ECV 15,57/1,296

AVT 9,13/0,024 DBK 15,36/0,280 TZV 14,81/1,234

HPT 8,34/0,022 AVT 15,35/0,280 TCB 14,71/1,225

TGT 8,28/0,022 FYT 14,75/0,269 FYT 14,55/1,212

GA1 7,64/0,020 YHT 14,60/0,266 DBK 14,32/1,193

YHT 7,11/0,019 HPT 14,54/0,265 HPT 14,20/1,183

TNK 5,48/0,014 TNK 13,84/0,252 TNK 13,85/1,154

TIV -1,75/-0,005 TCB 13,42/0,244 AVT 13,59/1,132

TCB -2,16/-0,006 ECV 12,98/0,236 YHT 12,96/1,080

OSL -10,83/-0,028 TIV 12,28/0,224 TGT 11,80/0,983

ECV -15,32/-0,040 TGT 10,86/0,198 TIV 11,79/0,982

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
64,34/0,180	146,53/2,337	93,06/4,577

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1447,98/3,769	ARM**	1447,98/3,769	ARM**	1447,98/3,769
TJI***	1091,68/2,841	ARL**	1054,96/2,746	ARL**	1054,96/2,746
ARL**	1054,96/2,746	TPC***	476,63/8,684	TPC***	342,92/15,173
SUA**	401,20/1,160	NRC**	338,63/6,855	MJB***	231,58/9,041
TGA**	186,24/0,539	MJB***	231,58/9,041	ZPC**	113,07/9,123
OKD**	171,01/0,989	TGA**	228,20/4,620	TJI***	106,52/7,208
IDY**	137,38/0,397	IPB*	218,28/4,419	RPD**	106,08/9,510
TE4*	121,52/0,351	GJB**	203,32/3,704	YAK**	104,99/9,412
ACD**	95,52/0,276	IJA**	185,99/3,765	GZJ**	104,59/8,167
TE3*	90,98/0,263	TCD**	181,42/3,673	YPV***	84,81/6,843
IBB**	89,23/0,258	AED**	178,73/3,618	HOA**	84,78/7,600
ZDZ**	86,23/0,249	TJI***	158,27/4,119	YAC***	84,53/6,820
GZJ**	83,04/0,216	KTM**	156,74/2,856	AGC***	82,18/7,368
OFS**	77,05/0,401	ACD**	156,04/3,159	TGA**	80,67/7,232
GMA**	69,52/0,201	YPV***	154,30/2,811	KRF**	80,10/7,181
HSA**	68,60/0,198	HSA**	149,16/3,020	YSU*	78,01/6,994
AED**	68,60/0,198	OKD**	148,69/3,010	GZP**	76,76/5,994
IJA**	65,35/0,189	AAK*	138,26/2,799	IBB**	75,92/6,806
SUB*	57,19/0,165	FID*	138,14/2,796	OPL*	69,52/6,232
AAK*	55,93/0,162	AN1**	137,88/2,791	GJB**	67,78/5,469
ZPC**	49,42/0,129	GMA**	136,36/2,760	NRC**	66,23/5,938
PDD*	48,58/0,126	HOA**	134,64/2,726	KTM**	64,56/5,209
EIC*	43,08/0,125	YAC***	133,05/2,424	FID*	64,33/5,767
TI7**	41,13/0,119	DBP*	132,77/2,688	SUB*	58,44/5,239
SUC*	40,94/0,118	ECA**	131,89/2,670	FFH**	58,40/4,712
TCD**	40,67/0,118	ZDZ**	129,16/2,615	IJH**	55,51/4,479
IYB*	40,53/0,117	YAK**	127,69/2,585	OFS**	53,18/4,291
RPD**	36,30/0,105	OFS**	126,60/2,306	OKD**	53,03/4,755
IJH**	35,64/0,186	KRF**	125,67/2,544	DBP*	50,78/4,553
KTM**	35,38/0,092	SUB*	125,17/2,534	FFP**	50,77/4,096
FFH**	31,27/0,081	IBB**	122,80/2,486	TI7**	49,83/4,468
GZP**	28,30/0,074	FFP**	115,80/2,110	IPB*	48,83/4,378
NJY*	25,26/0,073	ZBD*	111,12/2,249	ACD**	47,97/4,301
HPO**	22,74/0,066	ZPC**	110,28/2,009	NJY*	47,80/4,285
EIB*	17,99/0,052	GZJ**	106,50/1,940	ILZ***	46,72/3,769
KKH*	14,13/0,041	EBD**	99,29/2,010	SUC*	46,47/4,166
AGC***	14,10/0,041	SUC*	99,00/2,004	AN1**	45,69/4,096
EBD**	13,95/0,040	OPB*	98,44/1,993	OPB*	45,34/4,064
TI4*	13,61/0,039	NJY*	96,99/1,963	HPD**	44,48/3,988
ADE*	11,77/0,034	ICC**	93,11/1,885	FNO**	43,95/3,940
ICD*	11,51/0,033	HPD**	91,19/1,846	AAK*	43,85/3,931
FNO**	10,80/0,031	RPD**	87,69/1,775	HSA**	42,39/3,800
FZJ**	10,20/0,027	OPL*	84,49/1,710	IDY**	41,72/3,741
DBP*	7,41/0,021	GAK**	79,42/1,608	ZBD*	41,68/3,736
GJB**	0,14/0,000	SUA**	78,66/1,592	GAK**	39,15/3,509
OPB*	0,09/0,000	FFH**	75,85/1,382	SUA**	38,97/3,493
ILZ***	-8,54/-0,022	ILZ***	74,54/1,358	TE4*	38,76/3,475
FFP**	-15,55/-0,040	IDY**	73,56/1,489	EBD**	37,28/3,342
IPB*	-16,88/-0,049	EIC*	72,56/1,469	ICC**	35,13/3,149
YPV***	-21,25/-0,055	GZP**	72,18/1,315	GMA**	33,62/3,014
MJB***	-22,44/-0,058	TI7**	70,59/1,429	TE3*	33,52/3,006
GAK**	-31,78/-0,092	TE4*	68,96/1,396	ZDZ**	31,76/2,847
ECA**	-33,00/-0,095	YSU*	68,76/1,392	AED**	31,57/2,831
OPL*	-36,59/-0,106	FNO**	64,71/1,310	EIC*	31,14/2,792
FID*	-39,10/-0,113	TE3*	57,46/1,163	TI4*	30,31/2,717
ZBD*	-42,88/-0,124	IJH**	48,55/0,884	GPG**	30,12/2,700
YAK**	-46,24/-0,134	PDD*	45,78/0,834	IYB*	30,07/2,696
OBP*	-49,79/-0,288	EIB*	45,74/0,926	ICD*	27,71/2,484
ICC**	-59,89/-0,173	GPG**	44,61/0,903	PDD*	27,15/2,191
GPG**	-73,13/-0,212	IYB*	43,70/0,885	IJA**	26,10/2,340
YSU*	-81,38/-0,235	AGC***	35,73/0,723	ECA**	24,99/2,240
HPD**	-90,04/-0,260	ICD*	33,33/0,675	EIB*	21,70/1,945
YAC***	-104,27/-0,271	FZJ**	31,83/0,580	FZJ**	18,82/1,518
AN1**	-115,13/-0,333	TI4*	31,73/0,642	HPO**	16,23/1,455
HOA**	-195,08/-0,564	HPO**	27,82/0,563	KKH*	14,32/1,284
NRC**	-224,88/-0,650	KKH*	16,15/0,327	TCD**	13,81/1,238
TPC***	-232,54/-0,605	ADE*	11,75/0,238	ADE*	11,90/1,067
KRF**	-248,44/-0,718	OBP*	-12,59/-0,255	OBP*	-5,46/-0,489

20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
Haftalık	20,46/0,373	17,43/0,318	16,67/0,304	17,19/0,313	12,49/0,228	20,02/0,365	15,50/0,314	19,89/0,362	19,59/0,357	16,68/0,304	18,11/0,330
Aylık	20,17/1,680	17,19/1,431	14,96/1,246	17,29/1,440	8,04/0,670	20,62/1,717	15,17/1,404	21,72/1,809	19,06/1,587	16,72/1,393	26,48/2,205
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS