Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,71/0,140

23,65/0,434

20,64/1,732

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 21,19/0,165 KRC 51,27/0,934 OSD 31,47/2,621

AHU 21,03/0,164 OSD 41,95/0,764 KRC 30,63/2,551

NZH 20,37/0,159 AYR 24,58/0,448 YBS 22,41/1,866

KRC 19,32/0,151 NZH 21,66/0,395 NZH 20,88/1,739

TBV 17,56/0,137 AHU 20,40/0,372 AHU 20,40/1,699

FYO 17,06/0,133 TBV 18,64/0,340 TBV 19,00/1,583

TOT 16,78/0,131 YBS 18,02/0,328 AYR 18,87/1,572

DBZ 16,05/0,125 FYO 16,89/0,308 FYO 17,01/1,417

AYR 15,97/0,125 TOT 16,44/0,300 TOT 16,70/1,391

ONN 15,38/0,133 DBZ 15,36/0,280 ONN 15,14/1,401

OSD 14,14/0,110 ONN 14,88/0,301 DBZ 14,58/1,215

20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140

20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227

20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214

20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034

20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046

20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031

20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062

20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160

20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058

20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040

20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034

20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031

20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165

Haftalık 20,40/0,372 24,58/0,448 15,36/0,280 16,89/0,308 51,27/0,934 21,66/0,395 14,88/0,301 41,95/0,764 18,64/0,340 16,44/0,300 18,02/0,328

Aylık 20,40/1,699 18,87/1,572 14,58/1,215 17,01/1,417 30,63/2,551 20,88/1,739 15,14/1,401 31,47/2,621 19,00/1,583 16,70/1,391 22,41/1,866

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,23/0,142

20,57/0,375

20,06/1,671

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 46,49/0,363 GA1 54,91/1,000 TPF 79,44/6,616

NZH 20,37/0,159 GTF 34,28/0,625 GA1 30,69/2,556

OKP 19,84/0,155 TPF 26,43/0,481 GTF 24,42/2,034

IST 19,68/0,154 TGT 25,01/0,456 NZH 20,88/1,739

GA1 19,57/0,153 IST 23,01/0,419 IST 19,92/1,659

GTF 19,06/0,149 NZH 21,66/0,395 OKT 19,45/1,620

OKT 18,79/0,147 OSL 21,33/0,389 OSL 19,19/1,599

GBL 18,17/0,142 ECV 18,97/0,346 GBL 18,34/1,527

SKT 18,14/0,142 AVT 18,90/0,344 OKP 17,14/1,427

TGT 17,87/0,140 TNK 18,66/0,340 HKV 17,10/1,424

HKV 17,15/0,134 GBL 18,39/0,335 AVT 16,96/1,413

ECV 17,05/0,133 OKP 17,99/0,328 SKT 16,95/1,412

TZV 16,92/0,132 SKT 17,77/0,324 ECV 16,71/1,391

VKT 16,74/0,131 HKV 17,75/0,323 VKT 16,32/1,359

FPK 16,62/0,130 TIV 17,61/0,321 TGT 16,30/1,358

FYT 15,78/0,123 VKT 17,10/0,311 TNK 16,17/1,347

HPT 15,71/0,123 TZV 16,74/0,305 FPK 16,09/1,340

TNK 15,57/0,122 YHT 16,63/0,303 GYL 15,82/1,318

DBK 15,48/0,121 HPT 16,27/0,296 HPT 15,34/1,278

TIV 15,46/0,121 TCB 16,25/0,296 YHT 15,17/1,264

YHT 15,36/0,120 FYT 15,97/0,291 FYT 15,11/1,258

GYL 15,29/0,119 OKT 15,97/0,291 TCB 14,88/1,239

OSL 15,10/0,118 FPK 15,93/0,290 TZV 14,82/1,234

AVT 14,95/0,117 GYL 15,36/0,280 DBK 14,45/1,203

TCB 14,62/0,114 DBK 15,30/0,279 TIV 13,79/1,149

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

36,42/0,284

123,64/2,253

29,52/2,459

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBB 66,64/0,520 DZT 304,82/5,553 DBB 74,68/6,220

HTT 56,48/0,441 HTT 282,67/5,150 TZT 67,08/5,587

AK2 53,46/0,417 AK2 236,19/4,303 YOT 60,00/4,997

DZT 51,84/0,405 HST 157,81/2,875 HST 45,50/3,789

YOT 41,81/0,326 FI3 153,18/2,791 HTT 45,42/3,783

HST 38,95/0,304 DBB 149,61/2,726 FI3 38,15/3,177

FI3 38,54/0,301 YOT 111,49/2,031 TI6 21,10/1,757

TI6 32,70/0,255 FIT 85,09/1,550 GYK 19,91/1,658

FIT 29,05/0,227 APT 69,75/1,271 ECT 16,02/1,335

APT 26,44/0,206 TI6 65,99/1,202 TBT 12,78/1,064

TBT 21,40/0,167 TBT 61,64/1,123 FIT 12,60/1,049

GYK 19,92/0,156 GYK 19,81/0,361 APT 2,07/0,172

ECT 17,10/0,134 ECT 17,20/0,313 AK2 0,59/0,049

TZT 15,49/0,121 TZT 15,73/0,287 DZT -2,61/-0,218

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,46/0,160

18,19/0,331

21,33/1,777

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 31,98/0,250 GPF 23,29/0,424 YFV 37,86/3,154

GPF 30,07/0,235 IAT 23,22/0,423 GPF 33,08/2,755

IAT 26,38/0,206 DPK 22,46/0,409 IAT 28,75/2,395

MPK 24,71/0,193 MPK 21,44/0,391 ZPG 25,26/2,104

DPK 22,56/0,176 EKF 20,45/0,373 MPK 25,15/2,095

EKF 20,33/0,159 YFV 19,47/0,355 EKF 20,89/1,739

KTN 18,04/0,141 ZPK 17,56/0,320 DPK 18,77/1,564

ZPK 17,58/0,137 KTN 17,07/0,311 KTN 18,65/1,553

MPF 17,30/0,135 HPV 16,88/0,308 MPF 16,76/1,396

HPV 17,15/0,134 RBT 16,38/0,298 ZPK 16,72/1,392

RBT 17,12/0,134 ZPG 16,32/0,297 RBT 16,68/1,389

ZPG 16,43/0,128 MPF 16,29/0,297 OTF 16,35/1,362

OTF 16,38/0,128 OTF 16,03/0,292 KTV 16,04/1,336

KTV 15,94/0,124 KTV 16,02/0,292 HPV 15,96/1,330

AIS 14,94/0,117 AIS 9,94/0,181 AIS 13,07/1,089

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-47,16/-0,369

-125,07/-2,065

22,17/3,695

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS*** 19,84/0,172 DBH*** 15,73/0,318 KUB*** 68,42/6,332

IPV*** 13,15/0,114 FPE*** 14,96/0,303 DBH*** 59,52/5,508

IOG*** 6,10/0,053 YBE*** 12,71/0,257 YBE*** 56,19/5,200

ZPF*** 2,46/0,021 FUB** 8,37/0,170 GPA** 56,12/5,194

GPA** -4,28/-0,037 GPA** 6,26/0,127 IOG*** 53,84/4,983

FUB** -5,44/-0,047 AKE*** 4,16/0,084 GGK* 51,89/4,322

YBE*** -5,59/-0,048 ZPF*** -13,81/-0,280 MKG* 51,24/4,267

AKE*** -5,95/-0,052 IPV*** -26,17/-0,530 FUB** 51,22/4,740

OTJ** -7,83/-0,061 KIS*** -27,87/-0,564 FPE*** 50,90/4,711

DBH*** -9,54/-0,083 KUB*** -35,10/-0,711 GTA* 50,14/4,176

FPE*** -10,22/-0,089 TDG*** -36,20/-0,733 TUA* 50,08/4,171

TDG*** -20,31/-0,176 TCA* -140,26/-2,555 OJK* 49,78/4,146

KUB*** -20,70/-0,180 MKG* -147,75/-2,692 DBA* 49,46/4,119

TTA* -33,18/-0,259 OGD* -149,27/-2,720 HBF* 49,29/4,105

MKG* -33,32/-0,260 FIB* -153,12/-2,790 ZPF*** 48,97/4,531

ICA* -35,40/-0,276 TTA* -153,32/-2,793 TTA* 48,82/4,066

GTA* -35,44/-0,277 ICA* -156,41/-2,850 AFO* 48,03/4,000

DBA* -35,82/-0,280 YKT* -157,49/-2,869 AKE*** 47,87/4,430

OJK* -35,90/-0,280 DBA* -157,94/-2,878 YKT* 47,20/3,931

AFO* -36,15/-0,282 OJK* -158,03/-2,879 ICA* 47,16/3,928

TUA* -36,45/-0,285 GGK* -158,06/-2,880 IPV*** 46,81/4,332

TCA* -38,68/-0,302 AFO* -158,11/-2,881 KIS*** 46,62/4,315

OGD* -38,99/-0,304 GTA* -158,15/-2,881 TCA* 44,88/3,738

HBF* -39,91/-0,312 TUA* -159,28/-2,902 OGD* 42,51/3,541

FIB* -40,57/-0,317 HBF* -161,36/-2,940 FIB* 39,48/3,288

GGK* -43,06/-0,336 IOG*** -164,98/-3,340 MJG*** 33,51/2,704

YKT* -49,19/-0,384 MJG*** -170,16/-3,100 TDG*** 31,28/2,895

MJG*** -51,82/-0,405 YZG*** -198,79/-3,622 GTZ*** 24,98/2,080

YZG*** -58,04/-0,453 GTZ*** -205,58/-3,746 YZG*** 23,61/1,967

GTZ*** -87,37/-0,682 OTJ** -207,69/-3,784 OTJ** 1,93/0,160

GUM*** -684,44/-5,344 GUM*** -684,44/-5,344 GUM*** -684,44/-5,344

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

117,97/0,921

206,38/3,760

165,04/13,647

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAV 539,38/4,212 TI3 455,25/8,294 TI3 292,23/24,339

TLZ 418,32/3,266 TI2 328,36/5,982 ST1 234,06/19,495

AYA 232,26/1,814 ST1 313,62/5,714 AK3 211,51/17,616

TI2 173,66/1,356 OHB 297,13/5,413 TLZ 205,20/14,954

TKF 171,80/1,341 NNF 293,81/5,353 DAH 202,86/16,896

IIH 169,30/1,322 TLZ 286,15/5,213 TKF 202,38/16,856

OHB 167,67/1,309 MAC 284,64/5,186 OHB 194,87/16,230

GHS 161,13/1,258 ACC 274,48/5,001 TI2 193,81/16,142

HVS 160,89/1,256 ICF 272,26/4,960 MAC 193,08/16,081

ACC 159,19/1,243 EC2 268,63/4,894 AAV 192,74/14,047

DAH 158,59/1,238 TKF 262,14/4,776 TLH 191,79/15,974

AK3 150,93/1,179 FYD 259,98/4,737 FPH 190,69/15,882

AKU 149,17/1,165 HVS 254,66/4,640 ICF 188,43/15,694

YHS 145,50/1,136 AHI 252,80/4,606 HVS 186,21/15,509

GAE 144,33/1,127 GHS 252,64/4,603 NNF 184,73/15,386

HBU 144,27/1,126 DAH 252,08/4,593 GAF 183,82/15,310

TIE 142,57/1,113 AAV 251,73/4,586 GZR 182,59/15,207

EC2 141,57/1,105 YDI 250,28/4,560 UPH 180,92/15,068

GOH 134,81/1,053 TLH 243,29/4,433 YDI 180,65/15,046

ICF 134,50/1,050 UPH 241,59/4,402 KYA 177,52/14,785

GZR 131,70/1,028 EID 234,74/4,277 DZE 177,28/14,765

TAU 131,55/1,027 AKU 231,17/4,212 HBU 176,69/14,716

YDI 129,94/1,015 TYH 231,05/4,209 ACC 170,25/14,180

TYH 128,22/1,001 ADP 228,87/4,170 TIE 169,61/14,127

YEF 126,88/0,991 HBU 227,64/4,147 GMR 169,37/14,107

YZH 125,80/0,982 GZR 226,39/4,125 OPI 168,22/14,011

ADP 125,00/0,976 TIE 221,40/4,034 AKU 167,89/13,983

EID 123,28/0,963 AK3 219,48/3,999 YEF 167,68/13,965

TLH 122,48/0,956 IIH 217,33/3,960 GAE 166,49/13,866

MPS 117,94/0,921 TZD 216,17/3,938 GHS 166,06/13,831

ST1 113,31/0,885 TAU 214,96/3,916 IIH 164,08/13,666

DZE 109,90/0,858 YZH 213,34/3,887 EC2 163,52/13,619

TZD 109,37/0,854 GAE 213,24/3,885 TZD 163,22/13,594

FYD 107,46/0,839 GAF 206,54/3,763 AHI 161,27/13,432

NNF 105,29/0,822 KYA 204,00/3,717 RBH 160,03/13,329

MAC 101,17/0,790 GL1 203,14/3,701 GSP 159,20/13,259

UPH 99,00/0,773 YEF 200,53/3,654 FYD 156,97/13,074

GAF 92,50/0,722 DZE 199,52/3,635 ZPE 156,88/13,067

TI3 82,01/0,640 ACK 199,42/3,633 YHS 156,04/12,996

ZPE 81,62/0,637 YHS 197,49/3,598 TYH 155,57/12,957

FPH 79,82/0,623 ELZ 172,88/3,150 AYA 153,58/11,193

KYA 72,07/0,563 OPI 172,15/3,136 YAS 153,53/12,788

RBH 71,77/0,560 GMR 167,13/3,045 ALC 153,39/12,775

YAS 70,10/0,547 FPH 159,91/2,913 EID 152,07/12,666

AHI 67,55/0,527 RBH 147,06/2,679 DPT 151,20/12,593

ELZ 67,48/0,527 MPS 147,01/2,678 ELZ 147,18/12,258

GMR 63,79/0,498 AYA 145,88/2,658 MPS 137,83/11,480

GL1 56,66/0,442 ZPE 143,34/2,612 GL1 136,06/11,332

GSP 45,17/0,353 GSP 138,95/2,532 OPH 133,36/11,107

OPI 43,63/0,341 GOH 137,56/2,506 ACK 131,19/10,927

OPH 43,26/0,338 YAS 136,62/2,489 KPC 129,12/10,754

ALC 42,48/0,332 OPH 118,15/2,153 GOH 126,15/10,507

DPT 38,79/0,303 KPC 108,72/1,981 TTE 106,44/8,865

ICZ 30,46/0,238 ALC 97,21/1,771 ADP 104,38/8,693

KPC 23,97/0,187 DPT 95,28/1,736 YZH 100,95/8,408

ACK 12,02/0,094 ICZ 41,44/0,755 TAU 100,67/8,384

TTE -16,78/-0,131 TTE -25,80/-0,470 ICZ 96,31/8,021

YHZ -34,07/-0,266 YHZ -35,30/-0,643 YHZ 92,51/7,705

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

53,70/0,448

79,11/1,438

88,48/6,379

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ARM** 538,59/4,205 ARM** 538,59/4,205 ARM** 538,59/4,205

TJI*** 435,19/3,398 ARL** 422,81/3,301 ARL** 422,81/3,301

ARL** 422,81/3,301 NRC** 248,38/5,028 TPC*** 273,22/6,400

MJB*** 195,57/1,527 TPC*** 215,19/4,481 NRC** 229,72/21,259

AED** 153,28/1,330 YSU* 187,10/3,787 MJB*** 147,99/10,014

NRC** 142,86/1,239 HSA** 183,45/3,714 IPB* 147,28/13,630

AAK* 127,16/1,103 OKD** 157,48/3,188 TJI*** 144,63/6,776

HSA** 116,16/1,008 ECA** 154,82/3,134 RPD** 133,34/12,340

TGA** 91,10/0,790 TJI*** 149,93/4,683 OKD** 131,37/12,157

ECA** 84,85/0,736 ACD** 143,62/2,907 ZPC** 131,05/10,914

YAK** 78,32/0,679 YAK** 140,76/2,849 AN1** 108,78/10,067

IPB* 76,64/0,665 IPB* 138,08/2,795 YAK** 106,21/9,829

YSU* 70,53/0,612 AN1** 136,13/2,756 HSA** 104,05/9,629

ICC** 58,13/0,504 DBP* 129,41/2,620 ACD** 103,68/9,594

HPD** 57,04/0,495 OBP* 127,34/2,578 GPG** 102,42/9,479

SUB* 56,86/0,493 ICC** 111,23/2,252 GJB** 101,62/8,464

DBP* 54,57/0,473 SUB* 110,95/2,246 FID* 99,80/9,236

AN1** 54,43/0,472 OFS** 105,21/1,917 DBP* 97,27/9,002

RPD** 54,37/0,472 GPG** 97,12/1,966 YSU* 97,19/8,994

OBP* 54,37/0,472 AED** 93,90/1,901 AED** 95,72/7,751

YPV*** 51,65/0,403 EBD** 86,25/1,746 TGA** 95,64/8,851

OKD** 49,53/0,430 GMA** 82,21/1,664 OFS** 93,11/7,755

EBD** 49,28/0,428 FFP** 77,86/1,419 KRF** 90,27/8,353

EIC* 47,08/0,408 SUC* 76,61/1,551 ECA** 88,45/8,186

GAK** 45,33/0,393 RPD** 75,29/1,524 TCD** 86,87/7,788

FFP** 45,05/0,352 IYB* 74,98/1,518 GZJ** 84,68/6,171

GZJ** 43,20/0,450 HPD** 73,22/1,482 SUB* 83,47/7,724

FID* 40,79/0,354 GAK** 71,38/1,445 ICC** 81,32/7,526

OPB* 40,02/0,347 OPB* 71,07/1,439 KTM** 80,63/6,716

HOA** 35,56/0,309 AAK* 69,28/1,402 ZDZ** 77,82/7,202

OFS** 34,57/0,270 TCD** 69,15/1,400 YPV*** 75,63/6,299

GZP** 31,11/0,324 KTM** 66,71/1,215 YAC*** 75,58/6,295

ACD** 30,81/0,267 TGA** 65,30/1,322 AAK* 74,01/5,993

KRF** 28,82/0,250 GJB** 62,89/1,146 HPD** 70,39/6,514

EIB* 27,52/0,239 FID* 61,49/1,245 OPB* 69,78/6,458

SUC* 27,26/0,236 EIC* 60,43/1,223 HOA** 68,99/6,385

HPO** 25,77/0,224 KRF** 57,93/1,173 ZBD* 68,05/6,297

KTM** 25,16/0,196 SUA** 56,97/1,153 GAK** 68,01/6,294

GJB** 24,82/0,194 HPO** 48,03/0,972 EBD** 67,35/6,233

TI7** 23,93/0,208 ZDZ** 37,60/0,761 IBB** 65,83/6,092

IBB** 23,80/0,206 ILZ*** 35,64/0,649 FFP** 65,62/5,466

ILZ*** 22,96/0,179 GZJ** 33,89/0,617 SUC* 65,36/6,049

OPL* 22,19/0,193 GZP** 33,05/0,602 GMA** 62,05/5,562

ZDZ** 21,43/0,186 MJB*** 29,84/0,777 GZP** 54,85/4,426

ICD* 20,57/0,178 TI7** 28,17/0,570 IYB* 51,80/4,793

GMA** 20,04/0,174 YPV*** 26,37/0,480 OPL* 51,64/4,779

YAC*** 19,78/0,154 IBB** 25,49/0,516 EIC* 51,58/4,773

TI4* 19,60/0,170 EIB* 24,50/0,496 SUA** 51,13/4,732

IJH** 18,71/0,146 TI4* 24,22/0,490 IJA** 49,31/4,563

ZBD* 18,44/0,160 NJY* 23,48/0,475 ILZ*** 47,83/3,983

IYB* 17,29/0,150 PDD* 22,37/0,408 FFH** 47,80/3,981

IJA** 14,53/0,126 ICD* 21,99/0,445 IJH** 46,78/3,896

ZPC** 14,12/0,110 FFH** 20,97/0,382 TI7** 46,48/4,301

KKH* 13,81/0,120 IJH** 20,82/0,379 IDY** 42,62/3,944

SUA** 12,66/0,110 ZBD* 20,78/0,421 TE4* 38,58/3,571

PDD* 11,82/0,092 IDY** 18,89/0,382 NJY* 38,37/3,550

IDY** 11,55/0,100 YAC*** 18,66/0,340 EIB* 34,84/3,224

ADE* 10,91/0,095 TE4* 18,07/0,366 TE3* 34,32/3,176

TE3* 9,88/0,086 TE3* 17,36/0,351 AGC*** 33,80/3,128

TE4* 9,69/0,084 KKH* 13,81/0,279 PDD* 31,97/2,662

AGC*** 8,36/0,073 ADE* 11,06/0,224 TI4* 31,01/2,870

GPG** 6,77/0,059 FZJ** 10,24/0,187 ICD* 30,23/2,797

FFH** 6,47/0,051 OPL* 9,09/0,184 HPO** 29,91/2,768

NJY* 2,15/0,019 IJA** 6,14/0,124 FZJ** 29,00/2,415

FNO** 0,60/0,005 ZPC** 1,69/0,031 FNO** 26,42/2,445

FZJ** -1,27/-0,010 HOA** -2,69/-0,054 OBP* 16,77/1,552

TCD** -10,28/-0,089 FNO** -8,47/-0,171 KKH* 12,29/1,137

TPC*** -345,00/-2,694 AGC*** -62,42/-1,264 ADE* 11,66/1,079

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

275,90/2,492

289,56/2,301

371,30/8,467

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 2383,55/20,679 TGR 2383,55/20,679 TGR 2383,55/20,679

ZFB 2368,43/20,548 ZFB 2368,43/20,548 ZFB 2368,43/20,548

AFS 1662,79/14,426 AFS 1662,79/14,426 AFS 1662,79/14,426

AFV 1573,97/13,655 AFV 1573,97/13,655 AFV 1573,97/13,655

AFA 1352,71/11,736 AFA 1352,71/11,736 AFA 1352,71/11,736

AFT 1328,51/11,526 AFT 1328,51/11,526 AFT 1328,51/11,526

DTZ 1167,05/10,125 DTZ 1167,05/10,125 DTZ 1167,05/10,125

ODV 707,84/5,527 ODV 707,84/5,527 ODV 707,84/5,527

AOY 608,16/5,276 AOY 608,16/5,276 AOY 608,16/5,276

YTD 82,18/0,713 GZY 95,74/2,492 GZH 143,06/11,171

GZG 75,96/0,659 GZG 45,68/0,925 GZY 142,79/12,388

YJH 63,98/0,555 OLD 45,06/0,912 OLD 127,94/11,840

YJK 61,67/0,535 IJZ 40,66/0,823 GZL 112,91/9,795

GZZ 55,37/0,480 YAN 34,54/0,629 GZG 110,51/10,227

IJZ 53,84/0,467 YJH 23,65/0,479 IJZ 110,16/10,194

GBV 42,61/0,370 IPJ 13,66/0,277 YJH 105,79/9,790

HOY 36,10/0,313 IRT 6,99/0,141 IJC 101,48/9,391

GZL 34,29/0,298 IJB 3,04/0,061 IKL 97,28/9,003

IRT 25,38/0,220 IKL 2,63/0,053 OJT 96,35/8,025

YAN 24,91/0,194 TFF -2,27/-0,046 TMG 95,95/8,879

IJB 16,01/0,139 ITP -3,06/-0,062 TGE 94,83/8,776

YAY 8,33/0,072 YJK -8,21/-0,166 GBG 92,26/8,538

GZY -7,62/-0,066 GBG -12,58/-0,255 ITP 90,99/8,420

GUH -14,09/-0,122 YTD -14,27/-0,289 TFF 86,18/7,975

IPJ -26,06/-0,226 OJT -23,60/-0,430 IPJ 83,57/7,734

IKL -40,08/-0,348 HOY -23,86/-0,483 IRT 82,48/7,633

OLD -47,93/-0,416 GZL -26,28/-0,608 GZZ 77,68/6,964

IJC -54,26/-0,471 TMG -33,17/-0,672 YAN 73,68/6,137

GTY -57,34/-0,497 YAY -43,90/-0,889 YTD 72,45/6,705

GBG -58,85/-0,511 GZZ -45,39/-0,919 IJP 66,85/6,187

TGE -70,70/-0,613 GBV -53,11/-1,075 YAY 63,36/5,863

ITP -85,88/-0,745 GTY -58,05/-1,175 GBV 61,78/5,718

IJP -92,35/-0,801 GUH -64,45/-1,305 HOY 60,83/5,630

TMG -99,28/-0,861 IJP -68,11/-1,379 GTY 58,97/5,457

GBC -114,32/-0,992 IJC -68,25/-1,382 YJK 54,10/5,007

OJT -124,88/-0,975 GZH -77,93/-1,803 GUH 49,04/4,538

TFF -144,66/-1,255 GBC -144,43/-2,924 IJB 48,91/4,526

GZH -752,44/-2,176 TGE -218,31/-4,419 GBC 48,24/4,464

AES -1182,60/-10,260 AES -1182,60/-10,260 AES -1182,60/-10,260

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,71/0,140	23,65/0,434	20,64/1,732

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	21,19/0,165	KRC	51,27/0,934	OSD	31,47/2,621
AHU	21,03/0,164	OSD	41,95/0,764	KRC	30,63/2,551
NZH	20,37/0,159	AYR	24,58/0,448	YBS	22,41/1,866
KRC	19,32/0,151	NZH	21,66/0,395	NZH	20,88/1,739
TBV	17,56/0,137	AHU	20,40/0,372	AHU	20,40/1,699
FYO	17,06/0,133	TBV	18,64/0,340	TBV	19,00/1,583
TOT	16,78/0,131	YBS	18,02/0,328	AYR	18,87/1,572
DBZ	16,05/0,125	FYO	16,89/0,308	FYO	17,01/1,417
AYR	15,97/0,125	TOT	16,44/0,300	TOT	16,70/1,391
ONN	15,38/0,133	DBZ	15,36/0,280	ONN	15,14/1,401
OSD	14,14/0,110	ONN	14,88/0,301	DBZ	14,58/1,215

20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
Haftalık	20,40/0,372	24,58/0,448	15,36/0,280	16,89/0,308	51,27/0,934	21,66/0,395	14,88/0,301	41,95/0,764	18,64/0,340	16,44/0,300	18,02/0,328
Aylık	20,40/1,699	18,87/1,572	14,58/1,215	17,01/1,417	30,63/2,551	20,88/1,739	15,14/1,401	31,47/2,621	19,00/1,583	16,70/1,391	22,41/1,866
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS