Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

8,60/0,028

-125,93/-1,226

-25,54/3,626

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 215,50/0,623 YBE*** 17,63/0,357 DBH*** 65,99/6,107

TTA* 181,55/0,473 FPE*** 17,01/0,344 YBE*** 61,82/5,721

YKT* 178,03/0,463 DBH*** 15,44/0,312 KUB*** 61,22/5,665

GGK* 173,03/0,450 FUB** 10,40/0,210 GPA** 58,32/5,397

MKG* 171,13/0,445 AKE*** 8,86/0,179 OJK* 57,10/4,756

HBF* 169,63/0,441 GPA** 6,64/0,134 FPE*** 56,59/5,237

DBA* 169,10/0,440 KUB*** 5,10/0,103 GGK* 55,99/4,663

GTA* 169,01/0,440 TDG*** -14,18/-0,287 FUB** 54,95/5,085

AFO* 168,96/0,440 ZPF*** -15,49/-0,314 HBF* 53,69/4,471

TUA* 168,50/0,439 IPV*** -20,48/-0,415 TUA* 53,34/4,442

OJK* 166,61/0,434 KIS*** -23,98/-0,485 GTA* 52,71/4,390

ICA* 165,26/0,430 OTJ** -59,67/-1,087 MKG* 52,52/4,374

OGD* 150,66/0,392 TCA* -70,69/-1,288 AKE*** 52,29/4,839

FIB* 148,90/0,388 TTA* -77,64/-1,414 YKT* 51,07/4,254

TCA* 143,34/0,373 OGD* -77,97/-1,421 AFO* 51,03/4,250

TDG*** 107,21/0,310 MKG* -78,66/-1,433 ZPF*** 50,50/4,673

YBE*** 88,46/0,256 YKT* -80,44/-1,466 TTA* 50,30/4,189

FUB** 72,37/0,209 FIB* -81,76/-1,490 DBA* 50,25/4,185

ZPF*** 70,80/0,205 GGK* -82,94/-1,511 ICA* 50,09/4,171

FPE*** 69,84/0,202 ICA* -83,21/-1,516 IPV*** 46,75/4,327

IPV*** 62,19/0,180 GTA* -83,65/-1,524 TCA* 46,11/3,841

GPA** 57,09/0,165 DBA* -83,76/-1,526 OGD* 45,60/3,798

KIS*** 54,46/0,158 OJK* -83,85/-1,528 FIB* 45,08/3,755

AKE*** 52,46/0,152 AFO* -83,96/-1,530 KIS*** 43,15/3,994

DBH*** 51,55/0,149 TUA* -84,89/-1,547 TDG*** 32,93/3,047

OTJ** -17,74/-0,046 HBF* -86,23/-1,571 MJG*** 27,06/2,254

YZG*** -109,62/-0,285 MJG*** -120,20/-2,190 YZG*** 13,78/1,148

MJG*** -168,29/-0,438 YZG*** -121,61/-2,216 IOG*** 12,10/1,119

GTZ*** -238,97/-0,622 GTZ*** -158,86/-2,894 GTZ*** 11,78/0,981

IOG*** -282,37/-0,817 IOG*** -168,95/-3,420 OTJ** -13,85/-1,154

GUM*** -2141,95/-5,575 GUM*** -2141,95/-5,575 GUM*** -2141,95/-5,575

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

828,74/2,399

325,57/5,942

174,85/14,563

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ST1 1324,06/3,446 TI3 657,73/11,983 TI3 318,04/26,489

YZH 1244,76/3,240 ST1 457,99/8,344 ST1 257,65/21,459

ADP 1222,78/3,183 OHB 450,93/8,216 TKF 227,44/18,943

TI3 1222,55/3,182 EC2 445,78/8,122 AK3 226,93/18,901

YAS 1222,19/3,181 TKF 439,38/8,005 TLZ 216,84/18,060

TKF 1218,21/3,171 HVS 431,76/7,866 MAC 212,37/17,688

GAF 1183,97/3,082 ADP 430,10/7,836 DAH 206,14/17,169

TAU 1174,38/3,057 HBU 428,75/7,812 FPH 202,62/16,876

HBU 1172,93/3,053 DAH 424,88/7,741 OHB 202,57/16,871

TIE 1146,53/2,984 TI2 422,57/7,699 TI2 202,29/16,849

GAE 1131,61/2,945 YZH 419,28/7,639 AAV 201,11/16,750

DAH 1115,88/2,904 TIE 417,16/7,600 ICF 199,39/16,606

EC2 1108,02/2,884 FYD 413,07/7,526 NNF 198,27/16,514

HVS 1102,82/2,870 TAU 409,33/7,458 HVS 197,27/16,430

AK3 1097,19/2,856 AKU 409,14/7,454 GAF 196,54/16,370

FYD 1062,91/2,766 GAE 407,73/7,429 HBU 190,77/15,889

OHB 1050,41/2,734 AK3 407,51/7,424 GZR 189,18/15,756

AKU 1041,44/2,711 GHS 393,79/7,175 TLH 187,70/15,633

YEF 1030,67/2,683 MAC 380,26/6,928 UPH 187,26/15,597

IIH 1008,58/2,625 NNF 379,37/6,912 DZE 187,19/15,591

DZE 1004,16/2,614 YEF 377,52/6,878 YDI 186,47/15,531

GL1 975,90/2,540 GZR 374,66/6,826 ACC 186,20/15,509

FPH 945,76/2,462 IIH 373,01/6,796 YAS 184,34/15,353

YHS 934,22/2,432 GAF 368,93/6,722 GMR 184,24/15,345

GZR 912,47/2,375 ICF 368,73/6,718 KYA 183,93/15,319

GHS 905,68/2,357 AAV 366,73/6,682 TIE 183,46/15,280

MAC 900,74/2,344 DZE 353,28/6,437 AKU 180,08/14,998

AHI 893,75/2,326 TYH 345,35/6,292 GAE 180,03/14,994

TI2 852,70/2,219 YAS 345,33/6,292 YEF 179,62/14,960

TYH 842,07/2,192 YHS 344,46/6,276 FYD 178,81/14,893

ICF 835,76/2,175 ACC 337,58/6,150 EC2 177,88/14,816

KYA 831,23/2,163 YDI 337,38/6,147 AHI 177,14/14,754

NNF 781,29/2,034 AHI 335,65/6,115 GHS 176,27/14,681

ACC 773,71/2,014 TZD 335,62/6,115 IIH 175,65/14,629

GSP 773,40/2,013 TLZ 332,42/6,056 OPI 170,57/14,206

UPH 767,21/1,997 KYA 331,89/6,047 YHS 169,88/14,149

GMR 760,06/1,978 UPH 331,84/6,046 TYH 166,73/13,887

TZD 732,81/1,907 EID 329,05/5,995 TZD 164,41/13,693

YDI 718,54/1,870 GL1 324,92/5,920 EID 161,97/13,490

OPI 713,85/1,858 FPH 291,88/5,318 AYA 158,50/13,201

EID 694,12/1,807 GSP 266,27/4,851 RBH 156,06/12,998

ALC 667,23/1,737 OPI 261,83/4,770 ZPE 154,45/12,864

DPT 649,49/1,690 TLH 254,24/4,632 ALC 152,19/12,676

OPH 635,56/1,654 ALC 235,55/4,292 GSP 151,06/12,581

ZPE 560,82/1,460 DPT 230,99/4,209 DPT 149,14/12,421

KPC 523,49/1,363 ACK 226,41/4,714 GL1 144,33/12,021

GOH 516,95/1,345 GMR 220,55/4,018 ELZ 142,72/11,887

TLH 507,84/1,322 ZPE 218,29/3,977 MPS 139,52/11,620

RBH 494,95/1,288 ELZ 217,36/3,960 OPH 136,14/11,339

ELZ 409,28/1,065 AYA 200,48/3,653 ADP 134,73/11,222

ACK 400,82/1,043 GOH 196,29/3,576 ACK 134,70/11,219

ICZ 383,02/0,997 RBH 191,52/3,489 GOH 133,58/11,126

MPS 370,46/0,964 KPC 173,32/3,158 YZH 132,17/11,008

AAV 366,73/6,682 MPS 165,28/3,011 KPC 129,96/10,824

TLZ 332,42/6,056 OPH 157,83/2,875 TAU 129,24/10,764

TTE 312,42/0,813 ICZ 61,06/1,112 ICZ 103,54/8,623

YHZ 303,48/0,790 TTE 39,21/0,714 TTE 97,32/8,105

AYA 200,48/3,653 YHZ 33,72/0,614 YHZ 86,65/7,217

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

319,34/0,939

146,58/2,056

128,49/6,662

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ARM** 1923,10/5,005 ARM** 1923,10/5,005 ARM** 1923,10/5,005

TJI*** 1665,51/4,335 ARL** 1468,66/3,823 ARL** 1468,66/3,823

ARL** 1468,66/3,823 NRC** 459,32/9,298 TPC*** 356,01/5,560

NRC** 1286,38/3,720 TPC*** 356,01/5,560 NRC** 249,99/23,135

IPB* 1016,61/2,940 IPB* 269,65/5,459 TJI*** 176,06/6,874

YPV*** 748,50/1,948 HSA** 250,68/5,075 MJB*** 168,74/11,858

MJB*** 643,93/1,676 ECA** 227,22/4,600 IPB* 150,05/13,886

HSA** 577,00/1,669 TJI*** 216,36/5,631 RPD** 141,50/13,094

HOA** 544,94/1,576 DBP* 207,25/4,196 OKD** 132,86/12,295

ECA** 531,32/1,537 OKD** 192,51/3,897 ZPC** 116,67/9,717

DBP* 521,71/1,509 ACD** 191,79/4,437 ACD** 111,77/10,343

ACD** 514,05/1,487 SUB* 176,69/3,577 HSA** 111,49/10,317

GJB** 512,48/1,334 YSU* 161,47/3,269 AN1** 110,41/10,218

IJA** 499,91/1,446 YAK** 155,56/3,149 TGA** 108,33/10,025

TCD** 493,67/1,428 OFS** 150,01/2,733 YAK** 107,53/9,951

YAC*** 459,12/1,195 ICC** 146,41/2,964 GJB** 106,87/8,901

FID* 449,18/1,299 TGA** 131,58/2,664 FID* 105,03/9,720

OKD** 444,33/1,285 FFP** 130,15/2,371 DBP* 104,71/9,690

SUB* 426,18/1,232 EBD** 129,03/2,612 TCD** 100,79/9,327

TGA** 426,10/1,232 YPV*** 128,35/2,338 YPV*** 97,48/8,119

GMA** 419,75/1,214 GMA** 126,10/2,553 ECA** 97,47/9,020

KRF** 383,53/1,109 AN1** 125,83/2,547 KRF** 94,85/8,777

RPD** 365,23/1,056 KRF** 125,12/2,533 AED** 93,70/8,672

OFS** 362,89/0,945 RPD** 124,52/2,521 YSU* 93,36/8,640

FFP** 337,89/0,879 GJB** 124,24/2,263 HOA** 92,20/8,533

HPD** 336,21/0,972 MJB*** 123,85/2,256 YAC*** 90,93/7,573

ICC** 330,42/0,956 FID* 118,57/2,400 GZJ** 88,68/6,694

AN1** 324,25/0,938 HPD** 110,85/2,244 SUB* 88,65/8,204

YAK** 299,25/0,865 SUC* 110,24/2,232 GPG** 88,62/8,201

EBD** 298,07/0,862 AED** 108,47/2,196 OFS** 88,29/7,354

GAK** 248,82/0,720 IJA** 100,09/2,026 ICC** 85,24/7,888

SUC* 238,07/0,688 GAK** 99,04/2,005 KTM** 80,51/6,705

KTM** 236,10/0,615 IYB* 94,96/1,922 HPD** 76,03/7,036

IYB* 217,11/0,628 OBP* 94,40/1,911 GMA** 73,95/6,844

YSU* 200,45/0,580 KTM** 93,88/1,710 AAK* 73,75/6,825

GZJ** 188,97/0,492 AAK* 93,71/1,897 EBD** 72,49/6,708

ILZ*** 166,94/0,435 OPB* 81,88/1,658 FFP** 71,84/5,984

SUA** 163,89/0,474 GPG** 79,82/1,616 OPB* 69,96/6,474

IBB** 156,71/0,453 TCD** 77,43/1,567 SUC* 68,09/6,301

OPB* 155,94/0,451 YAC*** 75,84/1,382 GAK** 65,98/6,106

GZP** 136,55/0,355 SUA** 72,13/1,460 ZDZ** 63,99/5,922

OPL* 133,56/0,386 EIC* 70,96/1,437 IBB** 63,67/5,892

FZJ** 119,62/0,311 GZJ** 69,26/1,262 IJA** 62,83/5,814

GPG** 119,03/0,344 ILZ*** 60,68/1,106 GZP** 57,59/4,797

NJY* 115,46/0,334 GZP** 55,17/1,005 IYB* 56,47/5,225

EIC* 114,81/0,332 HPO** 55,03/1,114 OPL* 55,60/5,146

FFH** 109,95/0,286 IBB** 47,87/0,969 ZBD* 53,56/4,956

AED** 108,47/2,196 FFH** 37,73/0,687 SUA** 53,32/4,934

OBP* 102,29/0,296 TI7** 36,86/0,746 EIC* 52,50/4,858

IJH** 98,67/0,257 NJY* 36,81/0,745 IJH** 48,21/4,015

TI7** 95,97/0,278 HOA** 34,52/0,699 FFH** 47,94/3,993

AAK* 93,71/1,897 IJH** 33,38/0,608 ILZ*** 46,21/3,849

HPO** 73,23/0,212 ICD* 26,04/0,527 TI7** 43,22/3,999

TE4* 69,25/0,200 IDY** 24,08/0,487 IDY** 40,53/3,750

FNO** 67,49/0,195 TE4* 24,02/0,486 NJY* 37,56/3,476

IDY** 61,64/0,178 TI4* 22,59/0,457 TE4* 37,21/3,443

ICD* 50,87/0,147 PDD* 22,48/0,410 EIB* 34,43/3,186

AGC*** 46,33/0,134 ZDZ** 22,22/0,450 AGC*** 32,18/2,978

TI4* 35,96/0,104 EIB* 20,01/0,405 ICD* 31,38/2,904

PDD* 33,42/0,087 OPL* 19,83/0,401 HPO** 31,04/2,873

TE3* 32,83/0,095 FZJ** 17,09/0,311 TE3* 30,99/2,868

EIB* 19,89/0,058 TE3* 16,46/0,333 PDD* 30,80/2,566

KKH* 13,41/0,039 FNO** 15,32/0,310 FZJ** 27,96/2,328

ADE* 12,49/0,036 KKH* 13,76/0,279 FNO** 27,54/2,549

ZDZ** 8,86/0,026 ADE* 10,97/0,222 TI4* 26,89/2,489

ZPC** -5,72/-0,015 ZBD* 0,48/0,010 OBP* 17,11/1,583

ZBD* -87,52/-0,253 ZPC** -6,72/-0,122 KKH* 12,24/1,133

TPC*** -648,89/-1,689 AGC*** -52,47/-1,062 ADE* 11,67/1,080

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1349,15/3,976

1105,34/3,476

1157,52/9,447

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZFB 7931,32/22,937 ZFB 7931,32/22,937 ZFB 7931,32/22,937

TGR 7441,25/21,520 TGR 7441,25/21,520 TGR 7441,25/21,520

AFT 5234,79/15,139 AFT 5234,79/15,139 AFT 5234,79/15,139

AFS 5099,61/14,748 AFS 5099,61/14,748 AFS 5099,61/14,748

AFV 4986,75/14,421 AFV 4986,75/14,421 AFV 4986,75/14,421

AFA 4637,20/13,410 AFA 4637,20/13,410 AFA 4637,20/13,410

DTZ 4258,85/12,316 DTZ 4258,85/12,316 DTZ 4258,85/12,316

ODV 2636,75/6,863 ODV 2636,75/6,863 ODV 2636,75/6,863

AOY 2571,12/7,436 AOY 2571,12/7,436 AOY 2571,12/7,436

YJH 891,60/2,578 GZH 142,85/2,892 GZH 168,05/15,551

YAY 800,08/2,314 YJH 142,84/2,892 YJH 158,04/14,626

GUH 755,20/2,184 IJZ 110,04/2,228 GUH 146,55/11,019

TFF 686,82/1,986 GZY 105,49/2,135 GZY 138,67/12,833

TGE 593,06/1,715 IJB 83,38/1,688 OLD 127,65/11,813

GBV 579,15/1,675 YAN 83,15/1,515 TFF 111,61/10,329

GBC 540,61/1,563 OLD 77,09/1,561 YAY 109,41/10,125

YJK 508,63/1,471 IRT 68,78/1,392 GZG 107,36/9,935

OJT 500,01/1,301 IPJ 58,96/1,194 GZL 104,54/8,768

IRT 472,33/1,366 IKL 54,29/1,099 IJZ 103,00/9,532

IJZ 464,37/1,343 TFF 47,98/0,971 GBV 96,09/8,892

YAN 454,22/1,182 YJK 35,34/0,715 IKL 94,08/8,706

IJB 393,45/1,138 OJT 23,41/0,427 YAN 89,33/7,440

OLD 393,44/1,138 ITP 22,51/0,456 OJT 88,87/7,402

IKL 365,30/1,056 GBG 14,12/0,286 GBG 87,17/8,067

GZZ 291,89/0,844 GUH 5,80/0,134 YJK 86,48/8,003

GBG 281,22/0,813 GZG -0,79/-0,016 IRT 85,43/7,906

GZH 272,52/3,940 GZZ -2,68/-0,054 GZZ 85,01/7,867

GTY 245,11/0,709 HOY -3,71/-0,075 TGE 81,78/7,568

IPJ 238,40/0,689 YAY -11,66/-0,236 TMG 78,00/7,219

HOY 221,83/0,642 TMG -22,69/-0,459 IPJ 77,36/7,159

ITP 150,37/0,435 GBV -23,37/-0,473 ITP 75,72/7,007

TMG 90,05/0,260 GBC -27,79/-0,563 YTD 69,56/6,437

GZG 60,97/0,176 YTD -28,30/-0,573 HOY 68,02/6,295

IJP 57,40/0,166 GZL -30,51/-0,618 IJC 62,54/5,788

GZL 35,66/0,619 GTY -31,63/-0,640 IJB 60,50/5,599

GZY 22,79/0,329 IJP -45,84/-0,928 GBC 53,91/4,989

YTD 5,60/0,016 TGE -72,79/-1,474 GTY 53,65/4,965

IJC -179,74/-0,520 IJC -90,41/-1,830 IJP 50,43/4,667

AES -2373,28/-6,863 AES -2373,28/-6,863 AES -2373,28/-6,863

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

837,61/2,422

157,16/3,182

94,79/8,772

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YCK 69346,56/200,546 YCK 10025,85/202,959 YCK 2262,85/209,409

GAN 2130,44/6,161 STZ 544,33/11,019 GJM 330,44/30,580

MPP 1787,60/5,170 GJM 525,15/10,631 GZN+ 322,31/29,827

GJM 1397,01/4,040 GZN+ 482,95/9,777 ZJB 305,04/28,229

STZ 1387,43/4,012 DDA 416,39/8,429 GAN 260,61/24,117

GZN+ 1348,80/3,901 HMK 387,65/7,847 STZ 247,72/22,924

IAS 1312,08/3,794 YCL 365,15/7,392 HMK 243,40/22,525

YCL 1016,56/2,940 IAS 353,27/7,151 MAS 233,43/21,602

TNS 996,47/2,882 GZM+ 346,52/7,015 GZM+ 220,82/20,435

TTL 903,95/2,614 IAR 338,37/6,850 PPD 217,15/20,095

OYS 873,29/2,525 GAN 324,69/6,573 GEI 186,42/17,252

PPD 841,51/2,434 MAS 303,99/6,154 YCL 185,90/17,204

HMK 700,09/2,025 TTL 270,68/5,480 IAS 181,33/16,781

HJA 689,72/1,995 TCS 262,41/5,312 TTL 175,83/16,272

GZM+ 570,12/1,649 MPP 249,85/5,058 GKS 173,87/16,091

THV 548,37/1,586 HJA 248,00/5,020 IAR 163,42/15,123

YKS 544,30/1,574 THV 219,86/4,451 HJA 149,11/13,799

TCS 543,31/1,571 OYS 212,65/4,305 TCS 142,15/13,155

TLY 487,89/1,411 GKS 181,99/3,684 TNS 137,78/12,751

HPI 470,06/1,359 OPD 180,57/3,655 IIS 136,75/12,655

GKS 441,18/1,276 FYA 180,35/3,651 HYP 128,62/11,902

PYL 432,59/1,251 TNS 177,33/3,590 IBE 123,76/11,453

FYA 432,44/1,251 ODD+ 170,40/3,450 TPP+ 116,53/10,784

KTS+ 411,91/1,191 DPI 160,18/3,243 HDH 107,51/9,949

MAS 376,78/1,090 IPF 138,73/2,808 AHZ 107,46/9,945

FBV+ 376,34/1,088 PPD 123,45/2,499 IBR 105,02/9,719

ODD+ 371,61/1,075 YKS 118,16/2,392 FYA 103,16/9,546

ZVB 287,82/0,832 TLY 96,05/1,944 FBN 101,16/9,362

HDS 269,57/0,780 TPP+ 89,75/1,817 OYS 99,05/9,166

GTY+ 245,11/0,709 FYI 84,80/1,717 HMC+ 95,49/8,837

KOP 209,25/0,605 FBV+ 82,84/1,677 HPI 94,60/8,755

GEI 200,02/0,578 OYT 82,27/1,665 YKS 94,38/8,734

FJB+ 199,29/0,576 PYL 77,48/1,569 ODD+ 93,88/8,688

PYH 178,88/0,517 KTS+ 77,40/1,567 ZVB 91,73/8,489

IJT+ 175,01/0,506 GGZ 68,54/1,388 PYL 91,42/8,460

FBN 125,22/0,362 KOP 66,68/1,350 ACZ 91,21/8,440

OTK+ 87,52/0,253 AHZ 66,29/1,342 DDA 91,09/8,429

PPF 86,19/0,249 IMF+ 63,09/1,277 USY 87,04/8,054

ODP+ 80,81/0,234 PYH 62,44/1,264 THV 86,23/7,980

TCI 49,83/0,144 HMC+ 55,94/1,132 IZB+ 85,81/7,941

ESG+ 49,48/0,143 FYF 55,34/1,120 IAF 83,54/7,731

YPK 47,53/0,137 IDD 53,95/1,092 MLS 83,33/7,711

ICV+ 47,07/0,136 ACZ 53,93/1,092 FJB+ 77,28/7,152

OFB 38,53/0,111 ESG+ 52,70/1,067 KOP 75,95/7,028

HMC+ 36,71/0,106 IZS+ 48,95/0,991 OSH 75,23/6,962

NSK+ 28,23/0,082 OSH 41,69/0,844 IZS+ 72,83/6,740

IZF+ 27,27/0,079 DDF 41,08/0,832 ODP+ 71,56/6,622

OYT 23,95/0,069 SPN 40,99/0,830 HMT 66,31/6,136

NJG+ 22,37/0,065 HDS 40,48/0,820 PYH 65,87/6,096

IPP 22,17/0,064 AHV 37,94/0,768 AHV 64,20/5,941

FZP+ 19,88/0,057 ZVB 34,24/0,693 FBV+ 62,61/5,794

YSF 18,10/0,052 IIP 31,27/0,633 HYK 57,11/5,285

FSF+ 17,95/0,052 TCI 31,03/0,628 GTY+ 53,65/4,965

DGH+ 16,56/0,048 PPF 28,61/0,579 OTK+ 53,27/4,930

PVK+ 16,00/0,046 OFB 27,30/0,553 PSL 49,05/4,539

TRR 14,72/0,043 ICV+ 25,34/0,513 FYI 48,54/4,492

KTR+ 14,61/0,042 GEI 24,86/0,503 HDS 46,75/4,327

FBZ 14,09/0,041 OTK+ 24,16/0,489 IIP 45,33/4,195

FSK+ 13,84/0,040 IIS 22,74/0,460 AZJ 45,29/4,191

KSV+ 13,80/0,040 NJG+ 22,45/0,454 IMF+ 44,40/4,109

GBN+ 13,66/0,039 DDC 21,56/0,437 IDD 43,90/4,062

ONN+ 13,34/0,039 AZJ 21,46/0,434 YPK 43,22/4,000

IPG 11,07/0,032 IPG 18,46/0,374 GGZ 43,21/3,999

RSF 3,98/0,012 IYR 18,09/0,366 KTS+ 41,49/3,839

MLS 2,20/0,006 YPK 17,95/0,363 YZK+ 41,28/3,820

ZJB 0,54/0,002 HMG+ 17,45/0,353 DDF 40,28/3,728

ACZ 0,00/0,000 FSF+ 16,79/0,340 FYF 40,20/3,720

AHV 0,00/0,000 PVK+ 16,36/0,331 OPD 39,50/3,655

AHZ 0,00/0,000 DGH+ 15,88/0,321 IJT+ 37,74/3,493

AZJ 0,00/0,000 FZP+ 15,22/0,308 OYT 37,40/3,461

DDA 0,00/0,000 TTV 14,98/0,303 GZE+ 35,24/3,261

DDC 0,00/0,000 ONN+ 14,86/0,301 DPI 35,04/3,243

DDF 0,00/0,000 KTR+ 14,60/0,296 RSF 33,07/3,061

DPI 0,00/0,000 TRR 14,50/0,293 PPF 30,72/2,843

FYI 0,00/0,000 FBZ 14,26/0,289 TMR 30,50/2,823

GGZ 0,00/0,000 GBN+ 14,20/0,287 IPF 30,35/2,808

GJH 0,00/0,000 KSV+ 14,13/0,286 ICV+ 30,31/2,805

HMT 0,00/0,000 IZF+ 14,11/0,286 ESG+ 30,06/2,782

HYK 0,00/0,000 FSK+ 14,04/0,284 SPN 29,51/2,731

HYP 0,00/0,000 PSS 13,97/0,283 OFB 26,81/2,481

IAF 0,00/0,000 YSF 13,33/0,270 MPP 24,41/2,259

IAR 0,00/0,000 NSK+ 12,98/0,263 TCI 21,71/2,009

IBE 0,00/0,000 IBR 12,18/0,247 TLY 21,62/2,001

IBR 0,00/0,000 RSF 9,99/0,202 IZF+ 21,44/1,984

IDD 0,00/0,000 IZB+ 9,88/0,200 IPP 21,23/1,965

IIP 0,00/0,000 MLS 6,26/0,127 FZP+ 20,68/1,914

IIS 0,00/0,000 HMT 5,06/0,102 NSK+ 20,20/1,869

IPF 0,00/0,000 HYK 3,24/0,066 TTV 20,16/1,866

IYR 0,00/0,000 GJH 0,00/0,000 IYR 17,67/1,635

OPD 0,00/0,000 TMR 0,00/0,000 DGH+ 16,66/1,542

OSF 0,00/0,000 ODP+ -20,68/-0,419 IPG 16,62/1,538

OSH 0,00/0,000 FBN -29,50/-0,597 PVK+ 16,17/1,496

PSS 0,00/0,000 HPI -30,77/-0,623 NJG+ 16,03/1,483

SPN 0,00/0,000 USY -31,18/-0,631 FSF+ 15,87/1,469

TMR 0,00/0,000 GTY+ -31,63/-0,640 TRR 15,33/1,419

USY 0,00/0,000 IPP -41,64/-0,843 KTR+ 15,17/1,404

GZE+ 0,00/0,000 PSL -45,33/-0,918 ONN+ 15,09/1,396

IMF+ 0,00/0,000 YZK+ -48,92/-0,990 PSS 14,86/1,375

IZB+ 0,00/0,000 YPF -59,57/-1,206 FBZ 13,85/1,282

IZS+ 0,00/0,000 FJB+ -84,63/-1,713 FSK+ 13,83/1,280

TPP+ 0,00/0,000 IJT+ -84,90/-1,719 GBN+ 13,71/1,269

PSL -0,47/-0,001 IBE -88,92/-1,800 KSV+ 13,21/1,222

YZK+ -31,17/-0,090 IAF -93,74/-1,898 DDC 13,06/1,208

TTV -32,13/-0,093 HYP -100,65/-2,037 HMG+ 12,97/1,200

HDH -98,04/-0,284 HPF -115,35/-2,335 GJH 0,00/0,000

FYF -104,28/-0,302 GZE+ -123,02/-2,490 YSF -3,01/-0,279

HPF -161,76/-0,468 AAS+ -137,76/-2,789 YPF -4,35/-0,402

HMG+ -186,84/-0,540 HDH -156,46/-3,167 AAS+ -9,83/-0,909

YPF -290,53/-0,840 ZJB -241,40/-4,887 HPF -71,35/-6,603

AAS+ -438,03/-1,267 OSF -563,17/-11,401 OSF -128,99/-11,937

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

80,47/0,233

17,58/0,356

51,91/4,804

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 1348,80/3,901 GZN 482,95/9,777 GZN 322,31/29,827

GZM 570,12/1,649 GZM 346,52/7,015 GZM 220,82/20,435

KTS 411,91/1,191 ODD 170,40/3,450 TPP 116,53/10,784

FBV 376,34/1,088 TPP 89,75/1,817 HMC 95,49/8,837

ODD 371,61/1,075 FBV 82,84/1,677 ODD 93,88/8,688

GTY 245,11/0,709 KTS 77,40/1,567 IZB 85,81/7,941

KRS$ 217,12/0,628 IMF 63,09/1,277 FJB 77,28/7,152

FJB 199,29/0,576 NBZ$ 61,92/1,253 IZS 72,83/6,740

IJT 175,01/0,506 HMC 55,94/1,132 ODP 71,56/6,622

NBZ$ 116,02/0,336 ESG 52,70/1,067 NBZ$ 67,35/6,233

OTK 87,52/0,253 IZS 48,95/0,991 GPC$ 62,94/5,825

ODP 80,81/0,234 GPC$ 29,66/0,600 KRS$ 62,85/5,816

PDF$ 70,43/0,204 ICV 25,34/0,513 FBV 62,61/5,794

FPZ$ 68,69/0,199 MPN$ 24,52/0,496 YVG$ 59,22/5,481

GAS$ 68,23/0,197 OTK 24,16/0,489 FJZ$ 56,61/5,239

GAG$ 66,79/0,193 NJG 22,45/0,454 GTY 53,65/4,965

GPC$ 65,68/0,190 ODS$ 19,50/0,395 OTK 53,27/4,930

YPL$ 64,79/0,187 HMG 17,45/0,353 EUZ$ 53,07/4,911

KRT$ 63,98/0,185 FSF 16,79/0,340 ODS$ 51,11/4,730

PAL$ 61,31/0,177 PVK 16,36/0,331 YPL$ 51,00/4,720

FFS$ 60,87/0,176 DGH 15,88/0,321 KTT$ 50,32/4,656

PBK$ 58,14/0,168 FZP 15,22/0,308 ACU$ 49,98/4,625

IDF$ 57,78/0,167 ONN 14,86/0,301 AHN$ 49,12/4,546

ICS$ 56,99/0,165 KTR 14,60/0,296 ICS$ 48,78/4,514

KTT$ 55,82/0,161 YVG$ 14,49/0,293 PDF$ 48,41/4,480

FJZ$ 53,59/0,155 GBN 14,20/0,287 FFS$ 47,82/4,425

ESG 49,48/0,143 KSV 14,13/0,286 IDF$ 46,93/4,343

OUD$ 49,15/0,142 IZF 14,11/0,286 PBK$ 46,72/4,324

ICV 47,07/0,136 FSK 14,04/0,284 PAL$ 46,51/4,304

ODS$ 46,08/0,133 NSK 12,98/0,263 GAS$ 45,84/4,242

AHN$ 38,01/0,110 EUZ$ 11,39/0,231 FPZ$ 45,74/4,233

HMC 36,71/0,106 IZB 9,88/0,200 MPN$ 44,56/4,124

ANZ$ 29,48/0,085 PDF$ 5,66/0,115 IMF 44,40/4,109

NSK 28,23/0,082 FJZ$ 1,99/0,040 OUD$ 44,16/4,087

IZF 27,27/0,079 OUD$ 1,10/0,022 GAG$ 42,62/3,944

NJG 22,37/0,065 MJL$ -2,99/-0,061 KTS 41,49/3,839

FZP 19,88/0,057 FPZ$ -4,31/-0,087 KRT$ 41,43/3,834

FSF 17,95/0,052 ACU$ -4,59/-0,093 YZK 41,28/3,820

DGH 16,56/0,048 ANZ$ -6,39/-0,129 MJL$ 39,74/3,677

PVK 16,00/0,046 DZM$ -14,44/-0,292 DZM$ 38,29/3,543

DZM$ 14,91/0,043 AHN$ -16,55/-0,335 IJT 37,74/3,493

KTR 14,61/0,042 YPL$ -18,23/-0,369 GZE 35,24/3,261

FSK 13,84/0,040 KTT$ -18,78/-0,380 ANZ$ 33,86/3,133

KSV 13,80/0,040 GAS$ -19,63/-0,397 ICV 30,31/2,805

GBN 13,66/0,039 ODP -20,68/-0,419 ESG 30,06/2,782

ONN 13,34/0,039 FFS$ -20,86/-0,422 IZF 21,44/1,984

MPN$ 7,14/0,021 ICS$ -21,96/-0,444 FZP 20,68/1,914

GZE 0,00/0,000 PBK$ -22,67/-0,459 NSK 20,20/1,869

IMF 0,00/0,000 GAG$ -24,06/-0,487 DGH 16,66/1,542

IZB 0,00/0,000 KRT$ -26,58/-0,538 PVK 16,17/1,496

IZS 0,00/0,000 GTY -31,63/-0,640 NJG 16,03/1,483

TPP 0,00/0,000 PAL$ -32,49/-0,658 FSF 15,87/1,469

ACU$ 0,00/0,000 IDF$ -35,76/-0,724 KTR 15,17/1,404

YZK -31,17/-0,090 KRS$ -44,33/-0,897 ONN 15,09/1,396

EUZ$ -52,22/-0,151 YZK -48,92/-0,990 FSK 13,83/1,280

MJL$ -72,10/-0,208 FJB -84,63/-1,713 GBN 13,71/1,269

YVG$ -80,04/-0,231 IJT -84,90/-1,719 KSV 13,21/1,222

HMG -186,84/-0,540 GZE -123,02/-2,490 HMG 12,97/1,200

AAS -438,03/-1,267 AAS -137,76/-2,789 AAS -9,83/-0,909

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,78/0,044

16,91/0,309

16,99/1,327

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 22,47/0,058 NRG 20,74/0,378 HYV 21,10/1,648

NRG 20,12/0,052 HYV 20,45/0,373 NRG 20,41/1,594

PPN 19,06/0,050 EIL 20,07/0,366 PPN 19,82/1,547

ZBJ 19,06/0,050 PPN 19,83/0,361 EIL 19,66/1,535

HYV 18,46/0,048 ZBJ 19,07/0,347 ZBJ 19,31/1,508

IOP 18,25/0,048 IJV 18,22/0,332 UPP 18,23/1,424

UPP 17,74/0,046 UPP 18,16/0,331 PPZ 18,10/1,414

PJL 17,38/0,045 GAL 17,90/0,326 IJV 17,61/1,375

BGP 17,19/0,045 PPZ 17,55/0,320 BGP 17,56/1,371

TZL 17,17/0,045 GTL 17,46/0,318 BRG 17,54/1,369

PPZ 17,12/0,045 PJL 17,31/0,315 PJL 17,44/1,361

FIL 17,10/0,045 ECB 17,16/0,313 ANL 17,30/1,351

VK6 17,05/0,044 FIL 17,00/0,310 GAL 17,23/1,345

IJV 17,03/0,044 IOP 16,92/0,308 ECB 17,14/1,338

IDL 16,90/0,044 BRG 16,90/0,308 GTL 17,14/1,338

ECB 16,76/0,044 BGP 16,86/0,307 VK6 16,87/1,317

HLL 16,76/0,044 VK6 16,73/0,305 IDL 16,82/1,313

DLY 16,47/0,043 ANL 16,64/0,303 FIL 16,60/1,296

BRG 16,32/0,042 HLL 16,53/0,301 HLL 16,60/1,296

YLB 16,32/0,042 TZL 16,46/0,300 TZL 16,54/1,291

GAL 16,27/0,042 DLY 16,43/0,299 IOP 16,52/1,290

ANL 16,13/0,042 IDL 16,39/0,299 YLB 16,43/1,283

FI5 16,07/0,042 YLB 16,34/0,298 ICE 16,16/1,262

GTL 16,07/0,042 FI5 16,06/0,293 FI5 16,14/1,260

KLU 15,75/0,041 ICE 15,91/0,290 DLY 16,12/1,259

ICE 15,75/0,041 TI1 15,69/0,286 TI1 15,81/1,235

OYL 15,65/0,041 OYL 15,43/0,321 ALE 15,79/1,233

TI1 15,58/0,041 ALE 15,34/0,279 OYL 15,73/1,228

ALE 15,44/0,040 KLU 15,33/0,279 IGL 15,47/1,208

TKM 14,77/0,038 IGL 15,30/0,279 TKM 15,33/1,197

IGL 14,73/0,038 TKM 15,24/0,278 KLU 15,06/1,176

HSL 14,41/0,037 HSL 14,41/0,262 HSL 14,24/1,112

FFD 12,56/0,033 FFD 12,13/0,221 FFD 13,00/1,015

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,09/0,042 16,56/0,043 19,49/0,051 9,44/0,025 16,05/0,042 16,14/0,042 15,57/0,041 14,77/0,038 16,32/0,042 14,12/0,037 21,42/0,056 15,83/0,041 16,27/0,042 14,78/0,038 - - 15,09/0,039 20,93/0,054 15,17/0,079 - 18,68/0,049 - - 14,83/0,039 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 15,67/0,041 17,61/0,046 19,34/0,050 12,58/0,033 15,50/0,040 17,14/0,045 25,17/0,066 25,50/0,066 16,79/0,044 14,20/0,037 21,60/0,056 15,74/0,041 16,14/0,042 16,76/0,044 18,83/0,098 16,23/0,085 15,85/0,041 19,99/0,052 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 16,79/0,044 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 16,58/0,129 17,30/0,135 19,71/0,154 12,58/0,098 16,03/0,125 16,97/0,132 17,20/0,134 16,10/0,126 16,15/0,126 14,53/0,113 20,83/0,163 16,10/0,126 16,35/0,128 15,23/0,119 18,27/0,143 16,85/0,132 15,15/0,118 21,29/0,166 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 14,59/0,114 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

Haftalık 15,34/0,279 16,64/0,303 16,86/0,307 16,90/0,308 16,43/0,299 17,16/0,313 20,07/0,366 12,13/0,221 16,06/0,293 17,00/0,310 17,90/0,326 17,46/0,318 16,53/0,301 14,41/0,262 20,45/0,373 15,91/0,290 16,39/0,299 15,30/0,279 18,22/0,332 16,92/0,308 15,33/0,279 20,74/0,378 15,43/0,321 17,31/0,315 19,83/0,361 17,55/0,320 15,69/0,286 15,24/0,278 16,46/0,300 18,16/0,331 16,73/0,305 16,34/0,298 19,07/0,347

Aylık 15,79/1,233 17,30/1,351 17,56/1,371 17,54/1,369 16,12/1,259 17,14/1,338 19,66/1,535 13,00/1,015 16,14/1,260 16,60/1,296 17,23/1,345 17,14/1,338 16,60/1,296 14,24/1,112 21,10/1,648 16,16/1,262 16,82/1,313 15,47/1,208 17,61/1,375 16,52/1,290 15,06/1,176 20,41/1,594 15,73/1,228 17,44/1,361 19,82/1,547 18,10/1,414 15,81/1,235 15,33/1,197 16,54/1,291 18,23/1,424 16,87/1,317 16,43/1,283 19,31/1,508

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,18/0,045

17,37/0,319

17,31/1,352

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 22,47/0,058 IST 22,85/0,416 HYV 21,10/1,648

OSL 21,54/0,056 NRG 20,74/0,378 OSL 20,41/1,594

NRG 20,12/0,052 HYV 20,45/0,373 NRG 20,41/1,594

PPN 19,06/0,050 EIL 20,07/0,366 IST 20,00/1,562

ZBJ 19,06/0,050 PPN 19,83/0,361 PPN 19,82/1,547

OKP 18,72/0,049 OSL 19,29/0,351 EIL 19,66/1,535

HYV 18,46/0,048 ZBJ 19,07/0,347 ZBJ 19,31/1,508

IST 18,35/0,048 GBL 18,34/0,334 GBL 18,31/1,430

GBL 18,14/0,047 OKP 18,33/0,382 UPP 18,23/1,424

UPP 17,74/0,046 IJV 18,22/0,332 PPZ 18,10/1,414

MPF 17,62/0,046 UPP 18,16/0,331 IJV 17,61/1,375

PJL 17,38/0,045 GAL 17,90/0,326 BGP 17,56/1,371

BGP 17,19/0,045 PPZ 17,55/0,320 BRG 17,54/1,369

TZL 17,17/0,045 GTL 17,46/0,318 PJL 17,44/1,361

PPZ 17,12/0,045 PJL 17,31/0,315 OKP 17,37/1,356

FIL 17,10/0,045 ECB 17,16/0,313 ANL 17,30/1,351

VK6 17,05/0,044 FIL 17,00/0,310 GAL 17,23/1,345

IJV 17,03/0,044 MPF 17,00/0,310 ECB 17,14/1,338

KTV 16,88/0,044 BRG 16,90/0,308 GTL 17,14/1,338

ECB 16,76/0,044 BGP 16,86/0,307 VK6 16,87/1,317

HLL 16,76/0,044 VK6 16,73/0,305 MPF 16,64/1,299

BRG 16,32/0,042 ANL 16,64/0,303 FIL 16,60/1,296

YLB 16,32/0,042 HLL 16,53/0,301 HLL 16,60/1,296

GAL 16,27/0,042 TZL 16,46/0,300 TZL 16,54/1,291

ANL 16,13/0,042 YLB 16,34/0,298 YLB 16,43/1,283

FI5 16,07/0,042 KTV 16,14/0,294 FI5 16,14/1,260

GTL 16,07/0,042 FI5 16,06/0,293 KTV 15,99/1,249

KLU 15,75/0,041 TI1 15,69/0,286 TI1 15,81/1,235

OYL 15,65/0,041 FYT 15,65/0,285 ALE 15,79/1,233

FYT 15,62/0,041 HPT 15,46/0,282 OYL 15,73/1,228

TI1 15,58/0,041 OYL 15,43/0,321 IGL 15,47/1,208

ALE 15,44/0,040 ALE 15,34/0,279 HPT 15,36/1,199

HPT 15,23/0,040 KLU 15,33/0,279 FYT 15,07/1,176

IGL 14,73/0,038 IGL 15,30/0,279 KLU 15,06/1,176

HSL 14,41/0,037 HSL 14,41/0,262 HSL 14,24/1,112

20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050

20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051

20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051

20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

Haftalık 15,34/0,279 16,64/0,303 16,86/0,307 16,90/0,308 17,16/0,313 20,07/0,366 16,06/0,293 17,00/0,310 15,65/0,285 17,90/0,326 18,34/0,334 17,46/0,318 16,53/0,301 15,46/0,282 14,41/0,262 20,45/0,373 15,30/0,279 22,85/0,416 18,22/0,332 15,33/0,279 16,14/0,294 17,00/0,310 20,74/0,378 18,33/0,382 19,29/0,351 15,43/0,321 17,31/0,315 19,83/0,361 17,55/0,320 15,69/0,286 16,46/0,300 18,16/0,331 16,73/0,305 16,34/0,298 19,07/0,347

Aylık 15,79/1,233 17,30/1,351 17,56/1,371 17,54/1,369 17,14/1,338 19,66/1,535 16,14/1,260 16,60/1,296 15,07/1,176 17,23/1,345 18,31/1,430 17,14/1,338 16,60/1,296 15,36/1,199 14,24/1,112 21,10/1,648 15,47/1,208 20,00/1,562 17,61/1,375 15,06/1,176 15,99/1,249 16,64/1,299 20,41/1,594 17,37/1,356 20,41/1,594 15,73/1,228 17,44/1,361 19,82/1,547 18,10/1,414 15,81/1,235 16,54/1,291 18,23/1,424 16,87/1,317 16,43/1,283 19,31/1,508

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
8,60/0,028	-125,93/-1,226	-25,54/3,626

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	215,50/0,623	YBE***	17,63/0,357	DBH***	65,99/6,107
TTA*	181,55/0,473	FPE***	17,01/0,344	YBE***	61,82/5,721
YKT*	178,03/0,463	DBH***	15,44/0,312	KUB***	61,22/5,665
GGK*	173,03/0,450	FUB**	10,40/0,210	GPA**	58,32/5,397
MKG*	171,13/0,445	AKE***	8,86/0,179	OJK*	57,10/4,756
HBF*	169,63/0,441	GPA**	6,64/0,134	FPE***	56,59/5,237
DBA*	169,10/0,440	KUB***	5,10/0,103	GGK*	55,99/4,663
GTA*	169,01/0,440	TDG***	-14,18/-0,287	FUB**	54,95/5,085
AFO*	168,96/0,440	ZPF***	-15,49/-0,314	HBF*	53,69/4,471
TUA*	168,50/0,439	IPV***	-20,48/-0,415	TUA*	53,34/4,442
OJK*	166,61/0,434	KIS***	-23,98/-0,485	GTA*	52,71/4,390
ICA*	165,26/0,430	OTJ**	-59,67/-1,087	MKG*	52,52/4,374
OGD*	150,66/0,392	TCA*	-70,69/-1,288	AKE***	52,29/4,839
FIB*	148,90/0,388	TTA*	-77,64/-1,414	YKT*	51,07/4,254
TCA*	143,34/0,373	OGD*	-77,97/-1,421	AFO*	51,03/4,250
TDG***	107,21/0,310	MKG*	-78,66/-1,433	ZPF***	50,50/4,673
YBE***	88,46/0,256	YKT*	-80,44/-1,466	TTA*	50,30/4,189
FUB**	72,37/0,209	FIB*	-81,76/-1,490	DBA*	50,25/4,185
ZPF***	70,80/0,205	GGK*	-82,94/-1,511	ICA*	50,09/4,171
FPE***	69,84/0,202	ICA*	-83,21/-1,516	IPV***	46,75/4,327
IPV***	62,19/0,180	GTA*	-83,65/-1,524	TCA*	46,11/3,841
GPA**	57,09/0,165	DBA*	-83,76/-1,526	OGD*	45,60/3,798
KIS***	54,46/0,158	OJK*	-83,85/-1,528	FIB*	45,08/3,755
AKE***	52,46/0,152	AFO*	-83,96/-1,530	KIS***	43,15/3,994
DBH***	51,55/0,149	TUA*	-84,89/-1,547	TDG***	32,93/3,047
OTJ**	-17,74/-0,046	HBF*	-86,23/-1,571	MJG***	27,06/2,254
YZG***	-109,62/-0,285	MJG***	-120,20/-2,190	YZG***	13,78/1,148
MJG***	-168,29/-0,438	YZG***	-121,61/-2,216	IOG***	12,10/1,119
GTZ***	-238,97/-0,622	GTZ***	-158,86/-2,894	GTZ***	11,78/0,981
IOG***	-282,37/-0,817	IOG***	-168,95/-3,420	OTJ**	-13,85/-1,154
GUM***	-2141,95/-5,575	GUM***	-2141,95/-5,575	GUM***	-2141,95/-5,575