Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,56/-0,051

18,15/0,321

-16,91/-1,315

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OTJ** 251,18/1,961 OTJ** 75,19/1,370 DBH*** 45,12/4,176

IOG*** 194,64/1,689 TTA* 48,78/0,889 KUB*** 41,36/3,828

GTZ*** 108,45/0,847 YKT* 44,31/0,807 YBE*** 41,35/3,827

MJG*** 91,28/0,713 MKG* 42,78/0,779 FUB** 37,32/3,454

KUB*** 67,07/0,582 GGK* 41,00/0,747 AKE*** 35,48/3,284

YZG*** 61,39/0,479 GTA* 40,16/0,732 GPA** 35,48/3,283

KIS*** -5,76/-0,050 AFO* 40,12/0,731 FPE*** 34,94/3,234

ZPF*** -7,10/-0,062 DBA* 39,92/0,727 ZPF*** 31,73/2,936

IPV*** -11,19/-0,097 TUA* 39,21/0,714 IPV*** 27,34/2,530

AKE*** -21,07/-0,183 OJK* 38,69/0,705 KIS*** 20,11/1,861

GPA** -25,22/-0,219 HBF* 38,35/0,699 TDG*** -5,09/-0,471

YBE*** -26,86/-0,233 ICA* 38,10/0,694 TTA* -39,09/-3,256

FUB** -27,95/-0,242 TCA* 37,66/0,686 MJG*** -39,13/-3,259

DBH*** -27,96/-0,243 OGD* 37,00/0,674 TCA* -39,95/-3,327

TTA* -36,18/-0,282 FIB* 36,80/0,671 MKG* -40,71/-3,391

TCA* -42,22/-0,330 YZG*** 18,28/0,333 YKT* -41,67/-3,471

TDG*** -43,03/-0,373 MJG*** 16,16/0,294 GTA* -42,13/-3,509

YKT* -43,34/-0,338 KUB*** 12,89/0,261 OGD* -42,69/-3,556

GGK* -46,35/-0,362 KIS*** 11,32/0,229 GGK* -43,02/-3,583

FPE*** -46,86/-0,407 GTZ*** 10,99/0,200 IOG*** -43,13/-3,992

OGD* -48,18/-0,376 IOG*** 9,35/0,189 AFO* -43,38/-3,613

FIB* -49,79/-0,389 IPV*** 8,36/0,169 TUA* -44,03/-3,667

HBF* -55,47/-0,433 ZPF*** -2,04/-0,041 DBA* -44,17/-3,679

MKG* -56,19/-0,439 AKE*** -14,74/-0,298 HBF* -45,22/-3,766

GTA* -57,43/-0,448 FUB** -17,63/-0,357 ICA* -45,64/-3,801

ICA* -57,79/-0,451 GPA** -18,60/-0,377 YZG*** -45,64/-3,801

AFO* -58,09/-0,454 YBE*** -23,10/-0,468 OJK* -45,70/-3,806

DBA* -58,33/-0,455 DBH*** -31,98/-0,647 FIB* -47,10/-3,923

OJK* -59,15/-0,462 TDG*** -32,18/-0,652 GTZ*** -48,24/-4,018

TUA* -59,18/-0,462 FPE*** -40,49/-0,820 OTJ** -71,68/-5,970

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

254,00/1,983

322,46/6,090

215,82/17,844

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZH 692,91/5,410 TI3 766,50/13,965 TI3 400,45/33,353

TAU 667,24/5,210 YZH 651,02/11,861 TLZ 284,98/20,769

ADP 658,68/5,143 ADP 622,66/11,344 NNF 274,57/22,869

TI3 465,88/3,638 TAU 620,75/11,310 AHI 269,31/22,430

ST1 423,83/3,309 AHI 500,30/9,115 ST1 265,58/22,119

AHI 358,48/2,799 ST1 463,00/8,435 ACC 261,44/21,775

GL1 345,57/2,698 TKF 426,93/7,778 AAV 259,55/18,915

GAF 326,97/2,553 GAF 398,48/7,260 TKF 258,98/21,570

OPH 320,35/2,501 NNF 394,59/7,189 FYD 255,05/21,243

EC2 313,94/2,451 FYD 386,68/7,045 YAS 248,26/20,677

EID 310,87/2,427 EC2 379,74/6,919 TLH 248,11/20,665

KYA 297,08/2,320 GOH 378,90/6,903 KYA 238,68/19,879

NNF 293,73/2,294 YAS 375,60/6,843 HVS 237,42/19,774

HBU 292,72/2,286 MAC 370,59/6,752 TI2 237,41/19,774

IIH 292,46/2,284 GL1 368,93/6,722 YZH 236,84/19,726

AK3 284,20/2,219 IIH 360,96/6,576 ADP 234,92/19,566

ICF 282,52/2,206 HBU 360,62/6,570 HBU 233,43/19,442

TIE 279,86/2,185 FPH 357,76/6,518 GHS 230,15/19,168

GAE 277,21/2,165 ACC 349,41/6,366 ICF 229,75/19,135

AKU 276,99/2,163 TIE 348,50/6,349 TAU 229,43/19,109

TYH 274,74/2,145 HVS 336,60/6,133 MAC 226,25/18,844

FYD 274,30/2,142 AK3 336,04/6,122 UPH 226,12/18,833

YHS 272,39/2,127 GAE 335,13/6,106 TIE 224,62/18,708

YEF 270,71/2,114 KYA 332,66/6,061 OHB 224,25/18,677

AAV 269,06/2,101 TLH 332,19/6,052 DZE 222,35/18,519

TLZ 267,77/2,091 TLZ 331,00/11,200 IIH 222,32/18,517

FPH 248,45/1,940 ICF 329,01/5,994 TYH 221,61/18,457

GOH 247,12/1,930 GHS 325,80/5,936 EC2 221,48/18,446

DZE 245,46/1,917 AKU 325,16/5,924 AKU 220,73/18,384

GHS 241,17/1,883 DZE 323,89/5,901 GAE 219,22/18,258

OPI 238,99/1,866 YEF 323,63/5,896 YEF 217,91/18,149

TLH 237,61/1,855 AAV 316,53/10,710 YDI 217,80/18,140

GZR 237,55/1,855 DAH 310,48/5,657 FPH 216,93/18,067

HVS 235,74/1,841 OHB 308,94/5,629 GZR 216,64/18,043

MAC 235,35/1,838 TYH 301,74/5,497 DAH 213,93/17,818

YAS 227,64/1,777 YHS 297,11/5,413 AK3 209,19/17,423

TKF 226,58/1,769 EID 291,83/5,317 GAF 207,19/17,256

TZD 214,30/1,673 TI2 289,78/5,279 YHS 206,14/17,169

ACC 213,83/1,670 GZR 287,66/5,241 GL1 204,90/17,066

OHB 202,73/1,583 UPH 280,92/5,118 GOH 200,39/16,690

YDI 192,92/1,506 YDI 277,33/5,053 GMR 196,79/16,390

TI2 181,08/1,414 GMR 271,73/4,951 OPI 193,67/16,130

GMR 179,25/1,400 OPI 264,99/4,828 ALC 189,84/15,811

UPH 176,72/1,380 TZD 260,46/4,745 AYA 187,73/13,681

DAH 169,38/1,323 ACK 236,79/4,314 DPT 187,08/15,581

DPT 146,38/1,143 KPC 227,06/4,137 TZD 186,23/15,511

ALC 143,12/1,117 ZPE 218,80/3,986 EID 185,47/15,448

ELZ 138,95/1,085 ELZ 203,14/3,701 ACK 179,89/14,983

ACK 127,55/0,996 ICZ 199,47/3,634 ZPE 178,81/14,893

AYA 123,48/0,964 OPH 188,36/3,432 ELZ 177,45/14,779

MPS 121,13/0,946 MPS 166,55/3,034 RBH 171,71/14,301

ZPE 114,68/0,895 RBH 164,55/2,998 KPC 165,96/13,822

TTE 113,83/0,889 GSP 161,30/2,939 GSP 165,42/13,778

GSP 112,62/0,879 AYA 152,61/5,164 MPS 158,16/13,173

YHZ 106,49/0,831 ALC 147,51/2,688 ICZ 148,52/12,370

KPC 91,80/0,717 DPT 147,18/2,682 OPH 143,42/11,945

RBH 86,84/0,678 TTE 112,81/2,055 TTE 118,64/9,881

ICZ 62,87/0,491 YHZ 104,01/1,895 YHZ 108,57/9,043

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

83,97/0,709

99,17/1,912

80,55/6,498

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TJI*** 617,76/4,824 TJI*** 617,76/4,824 TJI*** 617,76/4,824

NRC** 378,16/3,281 NRC** 479,54/9,708 NRC** 271,52/25,127

TCD** 221,22/1,919 TCD** 305,15/6,177 TCD** 160,04/14,811

ECA** 204,06/1,770 IPB* 264,06/5,346 IPB* 150,97/13,971

YSU* 194,10/1,684 ECA** 202,34/4,096 HSA** 142,40/13,178

KRF** 169,34/1,469 HSA** 190,13/3,849 OKD** 138,63/12,829

RPD** 159,17/1,381 ACD** 182,24/3,689 ACD** 137,48/12,723

ACD** 146,31/1,269 FID* 177,38/3,591 TGA** 127,10/11,762

SUB* 140,95/1,223 RPD** 174,68/3,536 ECA** 124,52/11,524

ZDZ** 138,56/1,202 TGA** 162,18/3,283 AN1** 116,96/10,824

GMA** 135,56/1,176 KRF** 160,69/3,253 DBP* 112,83/10,442

YAK** 132,14/1,146 SUB* 157,01/3,179 SUB* 110,82/10,255

TGA** 129,34/1,122 GMA** 156,55/3,169 FID* 106,81/9,885

ICC** 122,43/1,062 AN1** 156,48/3,168 KRF** 100,81/9,329

FID* 116,81/1,013 OKD** 154,17/3,121 AED** 99,92/8,091

GZJ** 105,70/0,825 DBP* 139,02/2,814 YAK** 99,31/9,190

FFP** 102,85/0,803 ICC** 136,54/2,764 GJB** 95,65/7,966

ZPC** 100,02/0,781 FFP** 126,05/2,297 ICC** 94,84/8,777

OFS** 96,59/0,754 EBD** 114,29/2,314 RPD** 94,25/8,722

IJA** 95,03/0,824 ZDZ** 108,50/2,196 KTM** 91,72/7,639

DBP* 94,66/0,821 AED** 107,47/4,040 GMA** 90,66/8,390

AED** 94,00/0,816 OFS** 106,51/1,941 OFS** 85,76/7,143

AN1** 89,73/0,778 IJA** 104,90/2,124 ZDZ** 85,44/7,907

OPB* 88,73/0,770 KTM** 102,05/1,859 EBD** 84,94/7,861

OPL* 87,90/0,763 GAK** 100,90/2,043 YSU* 82,65/7,648

SUC* 87,70/0,761 SUC* 98,27/1,989 FFP** 80,99/6,745

EIC* 87,29/0,757 GZJ** 92,93/1,693 SUC* 80,47/7,447

AAK* 84,24/0,731 YAK** 89,76/1,817 AAK* 77,36/6,264

GAK** 82,06/0,712 GJB** 88,02/1,604 YPV*** 74,35/6,193

HSA** 80,92/0,702 AAK* 87,62/3,294 GZJ** 72,22/6,015

EIB* 79,24/0,687 YPV*** 82,79/1,508 GPG** 70,55/6,529

IBB** 78,71/0,683 ZPC** 80,99/1,476 HPD** 69,62/6,442

GJB** 78,37/0,612 YSU* 77,46/1,568 OPB* 67,98/6,291

GPG** 76,46/0,663 OPB* 76,73/1,553 GAK** 67,38/6,235

NJY* 73,56/0,638 NJY* 74,16/1,501 YAC*** 66,73/5,558

IPB* 71,50/0,620 EIC* 73,59/1,490 SUA** 66,41/6,145

GZP** 68,83/0,537 SUA** 73,47/1,487 ZPC** 65,11/5,423

YPV*** 66,41/0,519 GZP** 69,37/1,264 ZBD* 59,14/5,473

IYB* 64,10/0,556 IBB** 68,85/1,394 IJA** 57,24/5,297

OKD** 64,01/0,555 OPL* 67,14/1,359 IYB* 56,68/5,245

ZBD* 58,88/0,511 IYB* 64,66/1,309 EIC* 56,08/5,190

TI7** 57,83/0,502 ILZ*** 58,96/1,074 IBB** 55,29/5,116

SUA** 52,24/0,453 EIB* 54,64/1,106 GZP** 51,98/4,329

KTM** 49,52/0,387 FNO** 53,61/1,085 NJY* 44,98/4,163

EBD** 48,76/0,423 TI7** 49,47/1,001 ILZ*** 44,74/3,726

FNO** 47,37/0,411 YAC*** 46,54/0,848 OPL* 43,97/4,069

ILZ*** 42,18/0,329 FZJ** 45,88/0,836 TI7** 40,00/3,701

PDD* 40,72/0,318 FFH** 45,00/0,820 IDY** 38,24/3,539

OBP* 36,59/0,317 ZBD* 40,27/0,815 IJH** 38,18/3,180

FFH** 32,88/0,257 ICD* 37,05/0,750 EIB* 38,06/3,522

ICD* 26,33/0,228 IDY** 36,67/0,742 FFH** 37,87/3,154

IJH** 24,70/0,193 TE4* 36,20/0,733 TE4* 34,84/3,224

IDY** 23,80/0,206 PDD* 36,08/0,657 PDD* 32,24/2,685

FZJ** 23,28/0,182 IJH** 33,20/0,605 HOA** 31,31/2,898

TE4* 20,65/0,179 HPD** 27,65/0,560 ICD* 30,52/2,824

TI4* 14,36/0,125 TE3* 26,81/0,543 OBP* 30,04/2,780

YAC*** 12,57/0,098 TI4* 22,40/0,453 TE3* 29,38/2,719

HPD** 12,56/0,109 OBP* 16,76/0,339 FZJ** 28,35/2,361

ADE* 11,29/0,098 AGC*** 14,04/0,284 TI4* 23,93/2,214

TE3* 9,75/0,085 ADE* 11,57/0,234 FNO** 18,79/1,739

AGC*** -6,22/-0,054 GPG** -4,79/-0,097 HPO** 16,93/1,567

KKH* -30,35/-0,263 KKH* -5,50/-0,111 ADE* 11,56/1,070

MJB*** -31,84/-0,249 HPO** -38,50/-0,779 KKH* 7,85/0,727

HOA** -83,74/-0,726 MJB*** -60,82/-1,108 AGC*** 0,55/0,051

HPO** -140,30/-1,217 HOA** -89,28/-1,807 MJB*** -5,74/-0,284

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-11,80/-0,200

NaN/-0,852

NaN/3,350

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJZ 183,59/1,593 AES NaN/0,000 AES NaN/0,000

IKL 169,50/1,471 AFA NaN/0,000 AFA NaN/0,000

GZZ 127,20/1,104 AFS NaN/0,000 AFS NaN/0,000

GZL 115,44/1,002 AFT NaN/0,000 AFT NaN/0,000

TGE 87,05/0,755 AFV NaN/0,000 AFV NaN/0,000

GBC 71,64/0,622 AOY NaN/0,000 AOY NaN/0,000

OLD 69,65/0,604 DTZ NaN/0,000 DTZ NaN/0,000

TMG 41,79/0,363 TGR NaN/0,000 TGR NaN/0,000

GBV 40,53/0,352 ZFB NaN/0,000 ZFB NaN/0,000

GZG 40,39/0,350 IKL 186,29/3,771 GZG 118,14/10,933

YTD 27,89/0,242 GZG 155,07/3,139 IKL 114,56/10,602

ITP 27,03/0,234 TGE 102,36/2,072 IJZ 105,87/9,797

IJC 23,70/0,206 GZL 66,89/2,321 GZL 86,29/7,985

HOY 16,46/0,143 GBC 52,91/1,071 GZY 83,59/7,736

YAN 10,11/0,079 IJZ 38,78/0,785 YAN 72,44/6,034

GBG 4,34/0,038 YAN 34,99/0,637 TMG 72,34/6,694

OJT 4,09/0,032 GZZ 32,15/0,651 OJT 69,86/5,819

AES 0,00/0,000 YTD 8,27/0,167 OLD 67,45/6,242

AFA 0,00/0,000 TMG -24,10/-0,488 ITP 65,79/6,088

AFS 0,00/0,000 IJB -33,00/-0,668 GBG 64,05/5,927

AFT 0,00/0,000 GTY -33,13/-0,671 GZZ 63,67/5,892

AFV 0,00/0,000 HOY -38,62/-0,782 IJB 59,90/5,543

AOY 0,00/0,000 OLD -43,39/-0,878 IRT 58,87/5,448

DTZ 0,00/0,000 GBG -54,37/-1,101 TFF 54,13/5,009

TGR 0,00/0,000 GBV -54,50/-1,103 IPJ 52,36/4,845

ZFB 0,00/0,000 ITP -71,83/-1,454 YTD 45,91/4,249

TFF -11,53/-0,100 GZH -74,31/-2,364 GBV 42,02/3,889

GTY -14,83/-0,129 IRT -97,91/-1,982 IJP 39,53/3,658

IRT -37,42/-0,325 OJT -110,56/-2,014 HOY 25,42/2,353

IJP -45,54/-0,395 GZY -121,77/-3,874 YAY 21,13/1,956

IPJ -45,77/-0,397 IJP -125,51/-2,541 GTY 20,64/1,910

IJB -73,06/-0,634 TFF -146,78/-2,971 GUH 8,88/0,822

YJK -149,49/-1,297 IPJ -149,79/-3,032 IJC 8,42/0,780

YJH -187,96/-1,631 YJH -152,44/-3,086 YJK 4,03/0,373

GZH -211,06/-1,831 GUH -159,96/-4,626 GZH 2,86/0,265

YAY -212,36/-1,842 YJK -187,79/-3,802 TGE -6,11/-0,565

GZY -241,45/-4,189 YAY -222,18/-4,498 YJH -13,38/-1,238

GUH -278,46/-4,026 IJC -249,55/-5,052 GBC -19,04/-1,762

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

76,91/0,667

NaN/1,818

NaN/7,268

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GAN 1143,61/9,922 GJH NaN/0,000 GJH NaN/0,000

GEI 666,12/5,779 GAN 868,07/17,573 GAN 376,14/34,809

FYA 631,40/5,478 PPD 563,03/11,398 HMK 348,00/32,205

ZJB 523,20/4,539 HMK 505,51/10,233 GEI 315,77/29,222

PPD 427,06/3,705 GEI 496,40/10,049 PPD 308,17/28,518

IBR 403,59/3,501 IAS 449,06/9,091 ZJB 290,38/26,872

HMK 368,26/3,195 GJM 448,01/9,069 STZ 276,97/25,632

GJM 365,04/3,167 GZN+ 416,44/8,430 GZN+ 273,98/25,355

GZN+ 331,22/2,874 TNS 394,59/7,988 GJM 273,29/25,291

IAS 307,18/2,665 MPP 374,06/7,572 IAS 227,58/21,061

GZM+ 273,64/2,374 STZ 359,55/7,278 YCL 224,11/20,740

TNS 246,93/2,142 TTL 342,55/6,934 IAR 211,57/19,579

STZ 230,98/2,004 FYA 324,90/6,577 TNS 210,79/19,506

TTL 213,19/1,850 YCL 308,40/6,243 GZM+ 202,21/18,713

MPP 204,35/1,773 ZVB 280,76/5,683 TTL 196,52/18,187

YCL 199,44/1,730 HDS 243,84/4,936 MAS 196,03/18,141

AHZ 193,67/1,680 GZM+ 239,31/4,845 IIS 172,44/15,958

TCS 171,99/1,492 HPI 202,99/4,109 HJA 171,60/15,880

AZJ 155,08/1,345 IAR 199,57/4,040 TCS 168,87/15,627

GZE+ 152,93/1,327 TCS 197,02/3,988 HPI 162,81/15,066

TPP+ 150,88/1,309 ZJB 191,32/3,873 FYA 159,84/14,792

AHV 145,21/1,260 HDH 183,09/3,706 HDH 157,53/14,578

ODD+ 144,93/1,257 IBR 172,97/3,501 GKS 147,72/13,670

HDH 141,83/1,230 KTS+ 162,87/3,297 ZVB 143,79/13,306

ZVB 139,85/1,213 ODD+ 152,00/3,077 OYS 137,70/12,743

PYL 98,10/0,851 TLY 151,27/3,062 IBR 124,14/11,488

KOP 92,55/0,803 MAS 150,72/3,051 TPP+ 109,37/10,121

HMT 90,60/0,786 HJA 148,93/3,015 ODD+ 104,23/9,645

YKS 79,84/0,693 IJT+ 141,13/2,857 IZB+ 104,22/9,645

HDS 76,10/0,660 IIS 132,14/2,675 FBN 98,25/9,093

FBN 75,78/0,657 YKS 127,83/2,588 HDS 96,50/8,930

IPP 74,38/0,645 IBE 126,99/2,571 AHZ 96,00/8,884

FYI 66,79/0,579 PYL 112,31/2,273 DDA 91,09/8,429

FBV+ 66,55/0,577 HYK 109,07/2,208 HYK 87,06/8,057

HJA 66,07/0,573 IZB+ 91,86/1,860 PYL 85,44/7,907

KTS+ 61,55/0,534 OYS 90,86/1,839 HMC+ 84,78/7,846

GGZ 61,28/0,532 FBN 86,54/1,752 IBE 79,11/7,321

SPN 51,18/0,444 IZS+ 84,92/1,719 ACZ 77,83/7,203

IJT+ 49,89/0,433 AHZ 83,00/1,680 HYP 75,72/7,007

HMC+ 38,83/0,337 KOP 71,91/1,456 OSH 75,23/6,962

MAS 38,77/0,336 HMC+ 71,42/1,446 IMF+ 68,68/6,355

HPI 38,07/0,330 AZJ 66,46/1,345 YKS 66,67/6,170

PSS 32,40/0,281 TPP+ 64,66/1,309 KOP 66,03/6,111

TLY 31,51/0,273 GKS 63,03/1,276 AHV 61,39/5,681

USY 28,07/0,244 AHV 62,23/1,260 KTS+ 60,63/5,611

ICV+ 27,65/0,240 GZE+ 50,93/1,031 HMT 60,05/5,557

FZP+ 22,52/0,195 IDD 42,57/0,862 ODP+ 58,55/5,418

NJG+ 22,30/0,193 HMT 38,83/0,786 USY 57,69/5,339

PPF 21,62/0,188 PPF 36,65/0,742 TMR 57,21/5,295

ESG+ 19,45/0,169 ICV+ 36,43/0,738 OYT 56,78/5,254

FSF+ 18,47/0,160 IPP 33,58/0,680 IIP 56,77/5,253

DGH+ 16,19/0,140 FYI 28,62/0,579 FJB+ 56,18/5,199

PVK+ 15,80/0,137 RSF 27,97/0,566 IAF 52,14/4,825

NSK+ 15,78/0,137 ESG+ 27,85/0,564 IDD 51,22/4,740

ONN+ 15,31/0,133 IIP 26,65/0,539 OTK+ 48,63/4,500

TRR 14,90/0,129 GGZ 26,26/0,532 AZJ 48,34/4,474

KTR+ 14,70/0,128 PYH 25,79/0,522 TLY 47,55/4,400

MLS 14,39/0,125 DDF 25,42/0,515 FYI 47,27/4,375

FBZ 14,09/0,122 YPK 24,40/0,494 FBV+ 46,38/4,292

KSV+ 13,66/0,119 IAF 23,13/0,468 FYF 45,69/4,229

GBN+ 13,64/0,118 FZP+ 22,69/0,459 MPP 44,30/4,100

FSK+ 13,43/0,117 NJG+ 22,34/0,452 MLS 43,59/4,034

OYT 8,85/0,077 SPN 21,93/0,444 GGZ 43,43/4,019

YSF 7,99/0,069 OFB 20,33/0,411 PYH 41,41/3,832

DDA 0,00/0,000 FBV+ 19,79/0,401 OPD 39,50/3,655

DDC 0,00/0,000 OYT 18,25/0,369 RSF 36,37/3,366

DDF 0,00/0,000 FSF+ 17,21/0,348 DPI 35,04/3,243

DPI 0,00/0,000 DGH+ 16,04/0,325 YPK 34,66/3,207

GJH 0,00/0,000 PSL 15,92/0,322 DDF 33,56/3,106

GKS 0,00/0,000 PVK+ 15,88/0,321 ESG+ 31,22/2,889

HYK 0,00/0,000 MLS 15,69/0,318 IPF 30,35/2,808

IAF 0,00/0,000 TRR 14,81/0,300 OFB 30,20/2,795

IAR 0,00/0,000 KTR+ 14,68/0,297 ICV+ 29,87/2,765

IBE 0,00/0,000 ONN+ 14,59/0,295 PPF 27,86/2,578

IDD 0,00/0,000 TCI 14,58/0,295 SPN 26,88/2,487

IIP 0,00/0,000 NSK+ 14,44/0,292 HMG+ 26,49/2,452

IIS 0,00/0,000 FBZ 14,03/0,284 PSL 26,22/2,426

IPF 0,00/0,000 PSS 13,88/0,281 TCI 23,97/2,218

IYR 0,00/0,000 KSV+ 13,70/0,277 TTV 22,93/2,122

OPD 0,00/0,000 GBN+ 13,66/0,277 FZP+ 20,78/1,923

OSH 0,00/0,000 FSK+ 13,65/0,276 GTY+ 20,64/1,910

TMR 0,00/0,000 IYR 12,63/0,256 YCK 19,31/1,619

YCK 0,00/0,000 USY 12,03/0,244 IYR 19,09/1,766

IMF+ 0,00/0,000 DDC 10,67/0,216 IZF+ 18,57/1,719

IZB+ 0,00/0,000 YSF 10,56/0,214 NJG+ 17,05/1,578

IZS+ 0,00/0,000 IZF+ 8,31/0,168 DGH+ 16,27/1,506

YPK -1,18/-0,010 IMF+ 2,79/0,057 FSF+ 16,17/1,496

IZF+ -1,24/-0,011 IPG 2,48/0,050 PVK+ 16,15/1,495

TCI -2,28/-0,020 OTK+ 2,39/0,048 TRR 15,32/1,418

PSL -3,16/-0,027 TTV 1,41/0,028 PSS 15,29/1,415

YZK+ -3,96/-0,034 DDA 0,00/0,000 ONN+ 15,08/1,396

OYS -4,18/-0,036 DPI 0,00/0,000 KTR+ 15,00/1,388

RSF -6,48/-0,056 IPF 0,00/0,000 IJT+ 14,70/1,360

FYF -8,59/-0,074 OPD 0,00/0,000 IPG 14,22/1,316

TTV -13,57/-0,118 OSH 0,00/0,000 FBZ 14,00/1,295

IPG -14,22/-0,123 TMR 0,00/0,000 FSK+ 13,99/1,295

GTY+ -14,83/-0,129 FYF -8,71/-0,176 GBN+ 13,90/1,286

FJB+ -15,94/-0,138 HMG+ -22,93/-0,464 NSK+ 13,67/1,265

OFB -16,13/-0,140 GTY+ -33,13/-0,671 KSV+ 13,50/1,249

PYH -17,82/-0,155 YZK+ -45,51/-0,921 DDC 11,75/1,087

THV -19,12/-0,166 OSF -49,00/-0,992 YZK+ 11,00/1,018

OTK+ -25,04/-0,217 ACZ -50,48/-1,022 IZS+ 6,51/0,602

ODP+ -28,34/-0,246 YCK -50,89/-1,030 IPP 4,75/0,439

HMG+ -61,36/-0,532 HYP -75,05/-1,519 AAS+ 1,25/0,115

YPF -74,94/-0,650 AAS+ -85,40/-1,729 YSF 0,02/0,002

AAS+ -79,30/-0,688 YPF -92,34/-1,869 GZE+ -7,15/-0,662

OSF -114,33/-0,992 ODP+ -116,39/-2,356 HPF -19,32/-1,788

ACZ -117,78/-1,022 HPF -136,99/-2,773 YPF -24,90/-2,304

HYP -175,12/-1,519 FJB+ -162,87/-3,297 THV -39,20/-3,628

HPF -181,46/-1,574 THV -189,02/-3,826 OSF -111,13/-10,284

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

14,86/0,129

17,73/0,359

40,00/3,702

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 331,22/2,874 GZN 416,44/8,430 GZN 273,98/25,355

GZM 273,64/2,374 GZM 239,31/4,845 GZM 202,21/18,713

GZE 152,93/1,327 KTS 162,87/3,297 TPP 109,37/10,121

TPP 150,88/1,309 ODD 152,00/3,077 ODD 104,23/9,645

ODD 144,93/1,257 IJT 141,13/2,857 IZB 104,22/9,645

FBV 66,55/0,577 IZB 91,86/1,860 HMC 84,78/7,846

KTS 61,55/0,534 IZS 84,92/1,719 IMF 68,68/6,355

IJT 49,89/0,433 HMC 71,42/1,446 KTS 60,63/5,611

HMC 38,83/0,337 TPP 64,66/1,309 ODP 58,55/5,418

KRS$ 38,43/0,333 GZE 50,93/1,031 FJB 56,18/5,199

ICV 27,65/0,240 ICV 36,43/0,738 ODS$ 53,47/4,948

FZP 22,52/0,195 ESG 27,85/0,564 OTK 48,63/4,500

NJG 22,30/0,193 KRT$ 22,71/0,460 NBZ$ 47,88/4,431

ESG 19,45/0,169 FZP 22,69/0,459 FBV 46,38/4,292

FSF 18,47/0,160 NJG 22,34/0,452 KRS$ 44,97/4,162

DGH 16,19/0,140 PAL$ 20,19/0,409 PDF$ 43,69/4,043

PVK 15,80/0,137 FBV 19,79/0,401 GPC$ 40,60/3,757

NSK 15,78/0,137 IDF$ 18,78/0,380 ACU$ 39,63/3,667

ONN 15,31/0,133 OUD$ 18,74/0,379 OUD$ 39,41/3,648

KTR 14,70/0,128 FFS$ 18,25/0,369 FJZ$ 37,23/3,446

KSV 13,66/0,119 GAS$ 17,52/0,355 DZM$ 35,97/3,329

GBN 13,64/0,118 FSF 17,21/0,348 FPZ$ 35,02/3,240

FSK 13,43/0,117 YPL$ 16,70/0,338 GAS$ 33,62/3,111

IMF 0,00/0,000 AHN$ 16,61/0,336 AHN$ 32,68/3,024

IZB 0,00/0,000 PBK$ 16,47/0,333 ESG 31,22/2,889

IZS 0,00/0,000 GAG$ 16,05/0,325 KTT$ 30,48/2,821

IZF -1,24/-0,011 DGH 16,04/0,325 YVG$ 30,38/2,811

PAL$ -2,13/-0,018 PVK 15,88/0,321 ICV 29,87/2,765

YZK -3,96/-0,034 ANZ$ 15,18/0,307 MPN$ 29,59/2,738

KRT$ -4,13/-0,036 KTR 14,68/0,297 YPL$ 29,56/2,735

PDF$ -4,50/-0,039 ONN 14,59/0,295 GAG$ 28,01/2,592

PBK$ -6,41/-0,056 NSK 14,44/0,292 HMG 26,49/2,452

IDF$ -6,46/-0,056 NBZ$ 14,10/0,285 FFS$ 26,43/2,446

NBZ$ -6,57/-0,057 KSV 13,70/0,277 ANZ$ 25,81/2,388

FFS$ -7,16/-0,062 GBN 13,66/0,277 KRT$ 24,15/2,235

YPL$ -9,09/-0,079 FSK 13,65/0,276 EUZ$ 23,77/2,200

GAS$ -9,32/-0,081 ICS$ 10,87/0,220 ICS$ 22,90/2,119

ICS$ -9,52/-0,083 KTT$ 9,47/0,192 PBK$ 22,57/2,088

AHN$ -9,82/-0,085 IZF 8,31/0,168 FZP 20,78/1,923

ANZ$ -10,95/-0,095 PDF$ 5,30/0,107 PAL$ 20,71/1,917

GAG$ -11,21/-0,097 FPZ$ 2,89/0,059 GTY 20,64/1,910

OUD$ -12,01/-0,104 IMF 2,79/0,057 IZF 18,57/1,719

KTT$ -12,26/-0,106 OTK 2,39/0,048 IDF$ 18,48/1,710

GTY -14,83/-0,129 DZM$ -0,67/-0,014 NJG 17,05/1,578

FJZ$ -14,90/-0,129 ACU$ -9,59/-0,194 DGH 16,27/1,506

FJB -15,94/-0,138 FJZ$ -12,02/-0,243 FSF 16,17/1,496

DZM$ -18,25/-0,158 ODS$ -16,36/-0,331 PVK 16,15/1,495

ACU$ -22,38/-0,194 HMG -22,93/-0,464 ONN 15,08/1,396

FPZ$ -23,36/-0,203 GTY -33,13/-0,671 KTR 15,00/1,388

OTK -25,04/-0,217 YZK -45,51/-0,921 IJT 14,70/1,360

ODP -28,34/-0,246 GPC$ -51,03/-1,033 FSK 13,99/1,295

GPC$ -34,64/-0,301 KRS$ -65,91/-1,334 GBN 13,90/1,286

ODS$ -35,86/-0,311 MJL$ -72,35/-1,465 NSK 13,67/1,265

MJL$ -36,07/-0,313 MPN$ -74,56/-1,509 KSV 13,50/1,249

EUZ$ -38,82/-0,337 EUZ$ -83,08/-1,682 YZK 11,00/1,018

MPN$ -41,76/-0,362 AAS -85,40/-1,729 IZS 6,51/0,602

YVG$ -43,29/-0,376 YVG$ -93,74/-1,898 AAS 1,25/0,115

HMG -61,36/-0,532 ODP -116,39/-2,356 MJL$ 0,77/0,072

AAS -79,30/-0,688 FJB -162,87/-3,297 GZE -7,15/-0,662

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,81/0,052

16,83/0,307

16,96/1,413

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,62/0,054 NRG 20,56/0,375 HYV 20,91/1,742

HYV 20,17/0,053 EIL 19,95/0,363 NRG 20,41/1,700

PPN 19,86/0,052 PPN 19,43/0,354 PPN 19,76/1,645

EIL 19,44/0,051 HYV 19,28/0,351 EIL 19,63/1,635

ZBJ 19,15/0,050 ZBJ 19,15/0,349 ZBJ 19,28/1,606

UPP 18,99/0,049 UPP 18,63/0,339 UPP 18,17/1,513

FIL 18,06/0,047 IJV 17,65/0,322 PPZ 17,94/1,494

IJV 17,68/0,046 FIL 17,46/0,318 IJV 17,75/1,478

VK6 17,22/0,045 BGP 17,30/0,315 BRG 17,50/1,458

HLL 17,19/0,045 IDL 17,04/0,310 BGP 17,46/1,454

TZL 17,13/0,045 VK6 17,04/0,310 PJL 17,33/1,443

BGP 17,09/0,044 PPZ 16,93/0,308 GAL 17,17/1,430

PPZ 17,01/0,044 BRG 16,85/0,307 GTL 17,14/1,427

BRG 16,88/0,044 ECB 16,81/0,306 ANL 17,13/1,427

ECB 16,81/0,044 IOP 16,78/0,306 ECB 17,12/1,426

GTL 16,72/0,174 HLL 16,76/0,305 IDL 16,85/1,403

DLY 16,52/0,043 PJL 16,69/0,304 VK6 16,83/1,402

GAL 16,48/0,172 TZL 16,60/0,303 FIL 16,71/1,392

YLB 16,37/0,043 ANL 16,46/0,300 IOP 16,50/1,374

ANL 16,29/0,042 YLB 16,46/0,300 HLL 16,50/1,374

FI5 16,04/0,042 GTL 16,45/0,300 YLB 16,49/1,374

TKM 16,01/0,042 DLY 16,44/0,300 TZL 16,48/1,372

PJL 16,00/0,042 GAL 16,35/0,298 ICE 16,12/1,343

ICE 15,96/0,042 OYL 16,24/0,296 DLY 16,11/1,341

IDL 15,88/0,041 FI5 16,06/0,293 FI5 16,10/1,341

IOP 15,87/0,041 ICE 15,89/0,289 OYL 15,81/1,317

OYL 15,61/0,041 TI1 15,78/0,288 TI1 15,79/1,315

ALE 15,60/0,041 ALE 15,65/0,285 ALE 15,64/1,303

TI1 15,41/0,040 KLU 15,36/0,280 IGL 15,42/1,284

KLU 15,02/0,039 IGL 14,82/0,270 TKM 15,31/1,275

IGL 14,79/0,038 TKM 14,80/0,270 KLU 15,13/1,260

HSL 14,31/0,037 HSL 14,25/0,260 HSL 14,19/1,182

FFD 12,53/0,033 FFD 13,46/0,245 FFD 13,06/1,088

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,09/0,042 16,56/0,043 19,49/0,051 9,44/0,025 16,05/0,042 16,14/0,042 15,57/0,041 14,77/0,038 16,32/0,042 14,12/0,037 21,42/0,056 15,83/0,041 16,27/0,042 14,78/0,038 - - 15,09/0,039 20,93/0,054 15,17/0,079 - 18,68/0,049 - - 14,83/0,039 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 15,67/0,041 17,61/0,046 19,34/0,050 12,58/0,033 15,50/0,040 17,14/0,045 25,17/0,066 25,50/0,066 16,79/0,044 14,20/0,037 21,60/0,056 15,74/0,041 16,14/0,042 16,76/0,044 18,83/0,098 16,23/0,085 15,85/0,041 19,99/0,052 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 16,79/0,044 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 16,58/0,129 17,30/0,135 19,71/0,154 12,58/0,098 16,03/0,125 16,97/0,132 17,20/0,134 16,10/0,126 16,15/0,126 14,53/0,113 20,83/0,163 16,10/0,126 16,35/0,128 15,23/0,119 18,27/0,143 16,85/0,132 15,15/0,118 21,29/0,166 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 14,59/0,114 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220412 15,60/0,041 16,29/0,042 17,09/0,044 16,88/0,044 16,52/0,043 16,81/0,044 19,44/0,051 12,53/0,033 16,04/0,042 18,06/0,047 16,48/0,172 16,72/0,174 17,19/0,045 14,31/0,037 20,17/0,053 15,96/0,042 15,88/0,041 14,79/0,038 17,68/0,046 15,87/0,041 15,02/0,039 20,62/0,054 15,61/0,041 16,00/0,042 19,86/0,052 17,01/0,044 15,41/0,040 16,01/0,042 17,13/0,045 18,99/0,049 17,22/0,045 16,37/0,043 19,15/0,050

Haftalık 15,65/0,285 16,46/0,300 17,30/0,315 16,85/0,307 16,44/0,300 16,81/0,306 19,95/0,363 13,46/0,245 16,06/0,293 17,46/0,318 16,35/0,298 16,45/0,300 16,76/0,305 14,25/0,260 19,28/0,351 15,89/0,289 17,04/0,310 14,82/0,270 17,65/0,322 16,78/0,306 15,36/0,280 20,56/0,375 16,24/0,296 16,69/0,304 19,43/0,354 16,93/0,308 15,78/0,288 14,80/0,270 16,60/0,303 18,63/0,339 17,04/0,310 16,46/0,300 19,15/0,349

Aylık 15,64/1,303 17,13/1,427 17,46/1,454 17,50/1,458 16,11/1,341 17,12/1,426 19,63/1,635 13,06/1,088 16,10/1,341 16,71/1,392 17,17/1,430 17,14/1,427 16,50/1,374 14,19/1,182 20,91/1,742 16,12/1,343 16,85/1,403 15,42/1,284 17,75/1,478 16,50/1,374 15,13/1,260 20,41/1,700 15,81/1,317 17,33/1,443 19,76/1,645 17,94/1,494 15,79/1,315 15,31/1,275 16,48/1,372 18,17/1,513 16,83/1,402 16,49/1,374 19,28/1,606

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,80/0,054

17,20/0,313

17,36/1,446

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KTV 30,38/0,079 NRG 20,56/0,375 OSL 21,82/1,817

OSL 23,63/0,061 EIL 19,95/0,363 HYV 20,91/1,742

NRG 20,62/0,054 PPN 19,43/0,354 NRG 20,41/1,700

HYV 20,17/0,053 HYV 19,28/0,351 IST 20,16/1,679

PPN 19,86/0,052 ZBJ 19,15/0,349 PPN 19,76/1,645

EIL 19,44/0,051 UPP 18,63/0,339 EIL 19,63/1,635

ZBJ 19,15/0,050 IST 18,63/0,339 ZBJ 19,28/1,606

UPP 18,99/0,049 OSL 18,31/0,334 GBL 18,38/1,531

GBL 18,51/0,048 KTV 18,23/0,332 UPP 18,17/1,513

FYT 18,10/0,047 OKP 18,19/0,331 PPZ 17,94/1,494

FIL 18,06/0,047 GBL 18,10/0,330 IJV 17,75/1,478

OKP 17,97/0,047 MPF 17,69/0,322 BRG 17,50/1,458

HPT 17,95/0,047 IJV 17,65/0,322 BGP 17,46/1,454

IJV 17,68/0,046 FIL 17,46/0,318 OKP 17,34/1,445

IST 17,33/0,045 BGP 17,30/0,315 PJL 17,33/1,443

MPF 17,30/0,045 VK6 17,04/0,310 GAL 17,17/1,430

VK6 17,22/0,045 PPZ 16,93/0,308 GTL 17,14/1,427

HLL 17,19/0,045 BRG 16,85/0,307 ANL 17,13/1,427

TZL 17,13/0,045 ECB 16,81/0,306 ECB 17,12/1,426

BGP 17,09/0,044 HLL 16,76/0,305 MPF 17,01/1,417

PPZ 17,01/0,044 PJL 16,69/0,304 VK6 16,83/1,402

BRG 16,88/0,044 TZL 16,60/0,303 FIL 16,71/1,392

ECB 16,81/0,044 ANL 16,46/0,300 HLL 16,50/1,374

GTL 16,72/0,174 YLB 16,46/0,300 YLB 16,49/1,374

GAL 16,48/0,172 GTL 16,45/0,300 TZL 16,48/1,372

YLB 16,37/0,043 GAL 16,35/0,298 KTV 16,44/1,369

ANL 16,29/0,042 OYL 16,24/0,296 FI5 16,10/1,341

FI5 16,04/0,042 FI5 16,06/0,293 OYL 15,81/1,317

PJL 16,00/0,042 HPT 16,02/0,292 TI1 15,79/1,315

OYL 15,61/0,041 TI1 15,78/0,288 ALE 15,64/1,303

ALE 15,60/0,041 FYT 15,74/0,287 IGL 15,42/1,284

TI1 15,41/0,040 ALE 15,65/0,285 HPT 15,38/1,281

KLU 15,02/0,039 KLU 15,36/0,280 FYT 15,24/1,269

IGL 14,79/0,038 IGL 14,82/0,270 KLU 15,13/1,260

HSL 14,31/0,037 HSL 14,25/0,260 HSL 14,19/1,182

20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220412 15,60/0,041 16,29/0,042 17,09/0,044 16,88/0,044 16,81/0,044 19,44/0,051 16,04/0,042 18,06/0,047 18,10/0,047 16,48/0,172 18,51/0,048 16,72/0,174 17,19/0,045 17,95/0,047 14,31/0,037 20,17/0,053 14,79/0,038 17,33/0,045 17,68/0,046 15,02/0,039 30,38/0,079 17,30/0,045 20,62/0,054 17,97/0,047 23,63/0,061 15,61/0,041 16,00/0,042 19,86/0,052 17,01/0,044 15,41/0,040 17,13/0,045 18,99/0,049 17,22/0,045 16,37/0,043 19,15/0,050

Haftalık 15,65/0,285 16,46/0,300 17,30/0,315 16,85/0,307 16,81/0,306 19,95/0,363 16,06/0,293 17,46/0,318 15,74/0,287 16,35/0,298 18,10/0,330 16,45/0,300 16,76/0,305 16,02/0,292 14,25/0,260 19,28/0,351 14,82/0,270 18,63/0,339 17,65/0,322 15,36/0,280 18,23/0,332 17,69/0,322 20,56/0,375 18,19/0,331 18,31/0,334 16,24/0,296 16,69/0,304 19,43/0,354 16,93/0,308 15,78/0,288 16,60/0,303 18,63/0,339 17,04/0,310 16,46/0,300 19,15/0,349

Aylık 15,64/1,303 17,13/1,427 17,46/1,454 17,50/1,458 17,12/1,426 19,63/1,635 16,10/1,341 16,71/1,392 15,24/1,269 17,17/1,430 18,38/1,531 17,14/1,427 16,50/1,374 15,38/1,281 14,19/1,182 20,91/1,742 15,42/1,284 20,16/1,679 17,75/1,478 15,13/1,260 16,44/1,369 17,01/1,417 20,41/1,700 17,34/1,445 21,82/1,817 15,81/1,317 17,33/1,443 19,76/1,645 17,94/1,494 15,79/1,315 16,48/1,372 18,17/1,513 16,83/1,402 16,49/1,374 19,28/1,606

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,56/-0,051	18,15/0,321	-16,91/-1,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	251,18/1,961	OTJ**	75,19/1,370	DBH***	45,12/4,176
IOG***	194,64/1,689	TTA*	48,78/0,889	KUB***	41,36/3,828
GTZ***	108,45/0,847	YKT*	44,31/0,807	YBE***	41,35/3,827
MJG***	91,28/0,713	MKG*	42,78/0,779	FUB**	37,32/3,454
KUB***	67,07/0,582	GGK*	41,00/0,747	AKE***	35,48/3,284
YZG***	61,39/0,479	GTA*	40,16/0,732	GPA**	35,48/3,283
KIS***	-5,76/-0,050	AFO*	40,12/0,731	FPE***	34,94/3,234
ZPF***	-7,10/-0,062	DBA*	39,92/0,727	ZPF***	31,73/2,936
IPV***	-11,19/-0,097	TUA*	39,21/0,714	IPV***	27,34/2,530
AKE***	-21,07/-0,183	OJK*	38,69/0,705	KIS***	20,11/1,861
GPA**	-25,22/-0,219	HBF*	38,35/0,699	TDG***	-5,09/-0,471
YBE***	-26,86/-0,233	ICA*	38,10/0,694	TTA*	-39,09/-3,256
FUB**	-27,95/-0,242	TCA*	37,66/0,686	MJG***	-39,13/-3,259
DBH***	-27,96/-0,243	OGD*	37,00/0,674	TCA*	-39,95/-3,327
TTA*	-36,18/-0,282	FIB*	36,80/0,671	MKG*	-40,71/-3,391
TCA*	-42,22/-0,330	YZG***	18,28/0,333	YKT*	-41,67/-3,471
TDG***	-43,03/-0,373	MJG***	16,16/0,294	GTA*	-42,13/-3,509
YKT*	-43,34/-0,338	KUB***	12,89/0,261	OGD*	-42,69/-3,556
GGK*	-46,35/-0,362	KIS***	11,32/0,229	GGK*	-43,02/-3,583
FPE***	-46,86/-0,407	GTZ***	10,99/0,200	IOG***	-43,13/-3,992
OGD*	-48,18/-0,376	IOG***	9,35/0,189	AFO*	-43,38/-3,613
FIB*	-49,79/-0,389	IPV***	8,36/0,169	TUA*	-44,03/-3,667
HBF*	-55,47/-0,433	ZPF***	-2,04/-0,041	DBA*	-44,17/-3,679
MKG*	-56,19/-0,439	AKE***	-14,74/-0,298	HBF*	-45,22/-3,766
GTA*	-57,43/-0,448	FUB**	-17,63/-0,357	ICA*	-45,64/-3,801
ICA*	-57,79/-0,451	GPA**	-18,60/-0,377	YZG***	-45,64/-3,801
AFO*	-58,09/-0,454	YBE***	-23,10/-0,468	OJK*	-45,70/-3,806
DBA*	-58,33/-0,455	DBH***	-31,98/-0,647	FIB*	-47,10/-3,923
OJK*	-59,15/-0,462	TDG***	-32,18/-0,652	GTZ***	-48,24/-4,018
TUA*	-59,18/-0,462	FPE***	-40,49/-0,820	OTJ**	-71,68/-5,970