Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,21/0,063

18,95/0,348

21,63/1,814

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 76,45/0,199 KRC 28,32/0,516 KRC 39,01/3,249

OSD 34,40/0,090 OSD 23,10/0,421 OSD 37,15/3,094

NZH 22,56/0,059 NZH 20,33/0,370 NZH 20,91/1,742

AHU 19,61/0,051 AHU 20,29/0,370 AHU 20,49/1,706

YBS 17,57/0,046 TBV 18,69/0,341 TBV 18,82/1,567

FYO 17,18/0,045 YBS 17,62/0,321 AYR 18,44/1,536

TOT 16,63/0,043 FYO 17,18/0,313 YBS 18,31/1,525

TBV 16,36/0,043 DBZ 17,07/0,311 FYO 17,10/1,425

AYR 16,33/0,042 TOT 16,58/0,302 TOT 16,75/1,395

DBZ 15,98/0,042 AYR 14,75/0,269 DBZ 15,87/1,322

ONN 13,22/0,038 ONN 14,57/0,295 ONN 15,03/1,390

20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031

20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062

20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160

20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058

20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040

20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034

20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031

20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165

20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052

20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055

20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220412 19,61/0,051 16,33/0,042 15,98/0,042 17,18/0,045 76,45/0,199 22,56/0,059 13,22/0,038 34,40/0,090 16,36/0,043 16,63/0,043 17,57/0,046

Haftalık 20,29/0,370 14,75/0,269 17,07/0,311 17,18/0,313 28,32/0,516 20,33/0,370 14,57/0,295 23,10/0,421 18,69/0,341 16,58/0,302 17,62/0,321

Aylık 20,49/1,706 18,44/1,536 15,87/1,322 17,10/1,425 39,01/3,249 20,91/1,742 15,03/1,390 37,15/3,094 18,82/1,567 16,75/1,395 18,31/1,525

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,53/0,062

18,72/0,341

19,74/1,644

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECV 30,75/0,080 TPF 53,83/0,981 TPF 62,46/5,202

YHT 24,71/0,064 GA1 21,26/0,387 GA1 30,18/2,513

OSL 23,63/0,061 NZH 20,33/0,370 GTF 23,95/1,995

GA1 23,51/0,245 ECV 18,75/0,342 OSL 21,82/1,817

NZH 22,56/0,059 IST 18,63/0,339 NZH 20,91/1,742

TNK 21,93/0,057 OSL 18,31/0,334 IST 20,16/1,679

TGT 19,52/0,203 OKP 18,19/0,331 OKT 19,16/1,596

TZV 19,01/0,049 GBL 18,10/0,330 GBL 18,38/1,531

VKT 18,92/0,049 OKT 18,00/0,328 HKV 18,03/1,502

TIV 18,71/0,049 HKV 17,70/0,322 SKT 17,61/1,467

GTF 18,70/0,049 TGT 17,44/0,318 VKT 17,47/1,455

HKV 18,68/0,049 VKT 17,23/0,314 OKP 17,34/1,445

AVT 18,55/0,048 TZV 17,06/0,311 TGT 16,94/1,411

GBL 18,51/0,048 GTF 16,99/0,310 AVT 16,84/1,403

FYT 18,10/0,047 FPK 16,83/0,307 ECV 16,80/1,399

OKP 17,97/0,047 TNK 16,82/0,306 TNK 16,79/1,399

HPT 17,95/0,047 YHT 16,79/0,306 TZV 16,39/1,365

IST 17,33/0,045 SKT 16,11/0,294 YHT 16,21/1,350

OKT 16,83/0,044 HPT 16,02/0,292 FPK 16,08/1,339

SKT 16,67/0,043 AVT 15,96/0,291 GYL 15,70/1,308

FPK 16,55/0,043 DBK 15,85/0,289 HPT 15,38/1,281

DBK 15,41/0,040 FYT 15,74/0,287 FYT 15,24/1,269

TCB 15,04/0,039 TIV 15,67/0,286 TCB 14,81/1,233

GYL 14,63/0,038 GYL 15,37/0,280 DBK 14,58/1,214

TPF -1,03/-0,003 TCB 15,07/0,275 TIV 14,34/1,194

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,41/0,019

13,98/0,255

32,51/2,708

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 107,72/0,280 APT 38,61/0,703 DBB 68,67/5,720

APT 27,90/0,073 FI3 26,08/0,475 HTT 60,39/5,030

ECT 20,29/0,053 DBB 25,30/0,461 HST 49,13/4,092

GYK 18,78/0,049 GYK 19,96/0,364 FI3 48,09/4,005

TZT 16,90/0,044 FIT 19,06/0,347 YOT 38,43/3,201

HTT 12,49/0,033 TZT 18,86/0,344 DZT 25,74/2,144

FIT 9,28/0,024 TBT 17,78/0,324 AK2 25,40/2,116

FI3 7,70/0,020 ECT 16,84/0,307 APT 22,22/1,851

AK2 5,29/0,014 YOT 14,92/0,272 TI6 22,20/1,849

TBT 1,81/0,005 TI6 12,70/0,231 FIT 22,09/1,840

HST -12,61/-0,033 HST -1,13/-0,021 GYK 19,97/1,663

TI6 -16,23/-0,042 DZT -1,44/-0,026 TBT 19,22/1,601

DBB -28,37/-0,074 AK2 -3,44/-0,063 TZT 17,01/1,417

YOT -67,20/-0,175 HTT -8,40/-0,153 ECT 16,60/1,382

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

42,52/0,119

20,50/0,373

20,50/1,708

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 295,48/0,769 ZPG 51,20/0,933 YFV 31,24/2,602

YFV 58,31/0,152 YFV 35,02/0,638 GPF 30,38/2,530

MPK 34,89/0,091 MPK 28,22/0,514 ZPG 29,28/2,439

KTV 30,38/0,079 EKF 25,62/0,467 IAT 26,27/2,188

IAT 29,10/0,076 GPF 24,00/0,437 MPK 25,77/2,146

DPK 26,28/0,068 IAT 23,56/0,429 EKF 22,07/1,838

EKF 23,92/0,062 DPK 22,71/0,414 DPK 20,03/1,669

KTN 20,63/0,054 KTV 18,23/0,332 KTN 17,84/1,486

HPV 18,81/0,049 HPV 18,03/0,328 MPF 17,01/1,417

ZPK 17,86/0,046 MPF 17,69/0,322 ZPK 16,65/1,387

MPF 17,30/0,045 ZPK 17,69/0,322 KTV 16,44/1,369

AIS 16,95/0,044 KTN 16,69/0,304 OTF 16,30/1,358

RBT 16,61/0,043 OTF 16,60/0,303 HPV 15,93/1,327

OTF 15,98/0,042 AIS 12,57/0,229 AIS 13,82/1,151

GPF 15,23/0,159 RBT -20,35/-0,371 RBT 8,47/0,706

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

279,28/0,736

48,93/0,869

-9,02/-0,715

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TUA* 595,19/1,549 OTJ** 143,75/2,619 KUB*** 27,21/2,518

OJK* 593,77/1,545 TTA* 107,41/1,957 DBH*** 23,04/2,133

DBA* 592,25/1,541 MKG* 103,12/1,879 YBE*** 18,88/1,747

MKG* 592,10/1,541 AFO* 100,68/1,834 FUB** 18,28/1,692

AFO* 591,69/1,540 YKT* 100,65/1,834 FPE*** 16,81/1,556

TTA* 590,29/1,536 YZG*** 100,62/1,833 AKE*** 15,44/1,428

ICA* 577,61/1,503 DBA* 100,54/1,832 ZPF*** 15,43/1,428

YKT* 571,05/1,486 TUA* 100,34/1,828 GPA** 14,74/1,364

HBF* 560,43/1,459 GTA* 100,24/1,826 IPV*** 12,67/1,172

FIB* 540,46/1,407 OJK* 99,88/1,820 KIS*** 6,06/0,561

OGD* 533,53/1,389 GTZ*** 97,58/1,778 TTA* -9,33/-0,777

TCA* 512,77/1,335 ICA* 97,16/1,770 GTA* -9,52/-0,793

GGK* 496,42/1,292 HBF* 94,32/1,718 MKG* -9,53/-0,794

YZG*** 463,23/1,206 FIB* 92,90/1,693 TUA* -10,75/-0,896

OTJ** 455,51/1,186 OGD* 91,85/1,673 AFO* -10,93/-0,910

GTZ*** 362,15/0,943 TCA* 90,60/1,651 YKT* -11,88/-0,989

MJG*** 333,54/0,868 MJG*** 88,38/1,610 DBA* -12,16/-1,013

IOG*** 257,94/0,746 GGK* 87,34/1,591 OJK* -12,44/-1,036

GTA* 103,37/1,076 IOG*** 87,32/1,768 ICA* -13,02/-1,085

KIS*** -18,52/-0,054 KIS*** 0,88/0,018 GGK* -14,93/-1,243

ZPF*** -35,99/-0,104 IPV*** -7,30/-0,148 HBF* -16,25/-1,354

GPA** -39,89/-0,461 ZPF*** -17,26/-0,349 OGD* -16,93/-1,410

FPE*** -47,22/-0,137 AKE*** -35,56/-0,720 TCA* -18,35/-1,528

IPV*** -47,48/-0,137 KUB*** -37,07/-0,751 TDG*** -21,73/-2,011

FUB** -85,08/-0,246 GPA** -38,66/-0,783 FIB* -22,85/-1,903

AKE*** -93,95/-0,272 FUB** -40,00/-0,810 IOG*** -29,41/-2,722

DBH*** -112,90/-0,326 YBE*** -51,78/-1,048 MJG*** -37,95/-3,160

YBE*** -113,76/-0,329 DBH*** -55,28/-1,119 YZG*** -45,56/-3,795

KUB*** -135,50/-0,392 FPE*** -57,04/-1,155 GTZ*** -47,56/-3,961

TDG*** -214,70/-0,621 TDG*** -77,73/-1,574 OTJ** -68,11/-5,673

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

866,87/2,677

335,60/6,114

252,00/20,881

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZH 2295,06/5,973 TI3 848,02/15,450 TI3 482,56/40,191

TAU 2234,39/5,816 YZH 813,60/14,823 YZH 338,44/28,188

ADP 2231,12/5,807 TAU 784,31/14,289 ST1 336,53/28,029

TI3 1739,20/4,527 ADP 778,10/14,176 ADP 335,10/27,909

OPH 1438,01/3,743 MAC 496,99/9,055 TAU 328,30/27,343

ST1 1362,68/3,547 AHI 480,20/8,749 AHI 306,90/25,561

EC2 1262,72/3,287 ST1 468,78/8,541 TLZ 305,99/23,096

ICF 1260,72/3,281 EC2 402,71/7,337 MAC 304,63/25,372

KYA 1145,51/2,981 NNF 399,78/7,284 NNF 299,31/24,928

IIH 1136,27/2,957 ICF 391,99/7,142 ACC 288,57/24,034

GAF 1105,27/2,877 GAF 386,78/7,047 KYA 287,05/23,908

OPI 1095,08/2,850 IIH 379,91/6,922 AAV 285,66/21,561

FPH 1079,81/2,810 KYA 379,27/6,910 FYD 284,77/23,718

HVS 1019,65/2,654 FPH 377,67/6,881 TLH 282,06/23,493

AKU 1007,90/2,623 TLZ 377,11/6,871 TKF 281,84/23,474

FYD 980,75/2,553 FYD 374,45/6,822 ICF 279,02/23,239

HBU 978,25/2,546 TLH 373,06/6,797 EC2 270,13/22,499

EID 969,19/2,523 GL1 367,09/6,688 HBU 269,63/22,457

YEF 965,93/2,514 ACC 364,22/6,636 HVS 266,59/22,204

GL1 963,53/2,508 TKF 354,82/6,465 IIH 265,29/22,095

TIE 941,04/2,449 AAV 334,03/6,086 TI2 265,21/22,089

AK3 932,36/2,427 GOH 333,56/6,077 YAS 264,07/21,994

OHB 910,69/2,370 EID 332,49/6,058 FPH 262,04/21,824

YHS 883,54/2,300 HBU 331,86/6,046 TIE 258,91/21,564

DZE 877,47/2,284 HVS 324,34/5,909 AKU 256,37/21,352

ACC 873,10/2,272 OPI 321,04/5,849 DZE 254,87/21,228

DAH 867,24/2,257 AKU 320,22/5,834 YEF 253,52/21,115

GMR 861,89/2,243 TIE 318,19/5,797 GAE 253,27/21,094

TYH 861,14/2,241 YEF 314,09/5,722 TYH 250,98/20,903

TZD 840,35/2,187 AK3 311,75/5,680 GHS 250,61/20,873

YDI 817,83/2,129 GAE 305,97/5,575 OHB 249,73/20,800

NNF 815,94/2,124 DZE 305,21/5,561 UPH 248,99/20,737

TI2 803,36/2,091 OPH 305,00/5,557 GZR 246,90/20,564

TLH 781,17/2,033 TYH 304,55/5,549 YDI 245,47/20,445

AHI 761,83/1,983 GZR 292,79/5,334 GL1 244,08/20,329

ACK 753,70/1,962 YDI 291,96/5,319 AK3 242,38/20,187

TKF 735,05/1,913 YHS 289,66/5,277 GAF 240,90/20,064

DPT 719,51/1,873 ACK 288,83/5,262 YHS 240,46/20,027

ALC 707,45/1,841 OHB 288,41/5,255 DAH 239,86/19,977

UPH 636,82/1,657 GMR 286,70/5,224 GMR 239,37/19,937

MAC 621,81/6,474 TI2 282,52/5,147 OPI 234,50/19,531

ICZ 562,32/1,464 GHS 277,99/5,065 EID 228,06/18,995

YAS 481,25/1,253 TZD 276,25/5,033 TZD 218,84/18,226

KPC 480,06/1,249 DAH 274,00/4,992 ACK 218,53/18,201

GSP 469,99/1,223 YAS 266,00/4,846 ALC 213,78/17,805

MPS 461,62/1,201 UPH 261,72/4,768 GOH 212,43/17,693

ZPE 456,45/1,188 ICZ 225,75/4,113 DPT 211,30/17,599

GAE 446,36/4,647 KPC 220,68/4,021 AYA 206,81/15,610

RBH 441,83/1,150 ZPE 203,52/3,708 ZPE 198,07/16,497

AAV 420,06/4,373 ELZ 199,30/3,631 RBH 195,14/16,253

GZR 419,40/4,366 MPS 179,84/3,277 ELZ 194,53/16,202

YHZ 394,42/1,027 AYA 174,50/3,179 OPH 188,19/15,674

TLZ 389,84/4,059 DPT 157,29/2,866 KPC 187,81/15,642

ELZ 383,09/0,997 RBH 156,84/2,857 MPS 181,52/15,119

TTE 370,61/0,965 ALC 153,31/2,793 GSP 175,58/14,624

GHS 329,21/3,427 TTE 121,22/2,209 ICZ 163,67/13,632

AYA 257,15/2,677 GSP 117,56/2,142 TTE 145,24/12,097

GOH 240,40/2,503 YHZ 117,14/2,134 YHZ 135,42/11,278

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

267,35/0,818

116,58/1,819

106,21/7,023

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TJI*** 1930,59/5,025 TJI*** 1930,59/5,025 TJI*** 1930,59/5,025

NRC** 1462,73/4,230 NRC** 506,19/10,247 NRC** 338,25/31,302

ECA** 915,10/2,646 TCD** 270,98/5,486 TCD** 170,01/15,733

AN1** 767,39/2,219 ECA** 258,55/5,234 ACD** 168,90/15,630

ACD** 647,09/1,871 AN1** 221,18/4,477 HSA** 160,36/14,840

HSA** 623,97/1,804 ACD** 201,66/4,082 IPB* 158,82/14,698

HPO** 589,45/1,705 HSA** 196,98/3,988 ECA** 153,87/14,239

ICC** 538,52/1,557 KRF** 181,82/3,681 OKD** 150,32/13,911

KRF** 528,32/1,528 ZDZ** 180,08/3,646 AN1** 141,96/13,137

ZDZ** 499,31/1,444 FID* 175,78/3,558 TGA** 129,12/11,949

FID* 438,18/1,267 RPD** 174,76/3,538 DBP* 122,04/11,294

SUB* 433,03/1,252 ICC** 166,80/3,377 FID* 116,57/10,787

OKD** 416,97/1,206 SUB* 158,01/3,199 SUB* 116,32/10,764

DBP* 403,23/1,166 TGA** 157,94/3,197 ICC** 113,55/10,508

OFS** 389,74/1,014 OKD** 150,19/3,040 KRF** 111,75/10,342

OPB* 384,26/1,111 IPB* 141,16/2,858 AED** 108,24/9,078

OPL* 367,79/1,064 AED** 135,07/2,734 RPD** 107,79/9,975

RPD** 365,78/1,058 GMA** 133,12/2,695 GJB** 104,49/8,702

IJA** 362,18/1,047 ZPC** 132,52/2,414 KTM** 99,68/8,302

GJB** 359,51/0,936 DBP* 121,87/2,467 OFS** 96,58/8,044

ZPC** 349,72/0,910 FFP** 119,28/2,173 ZDZ** 95,50/8,838

GAK** 344,80/0,997 GZJ** 117,79/2,453 GMA** 95,03/8,794

FFP** 291,15/0,758 GAK** 114,79/2,324 YAK** 94,87/8,779

GZJ** 286,99/0,747 EBD** 112,15/2,270 EBD** 93,54/8,657

EBD** 283,29/0,819 OFS** 110,39/2,011 FFP** 84,56/7,042

ZBD* 279,77/0,809 OPB* 109,70/2,221 AAK* 83,31/6,987

TCD** 265,23/0,767 AAK* 101,81/2,061 GZJ** 83,27/6,935

GMA** 258,85/0,749 OPL* 100,92/2,043 SUC* 82,75/7,658

GZP** 246,26/0,641 KTM** 100,85/1,837 YPV*** 81,92/6,823

SUC* 243,48/0,704 SUC* 99,05/2,005 YSU* 79,14/7,324

KTM** 227,83/0,593 ZBD* 93,30/1,889 GPG** 79,09/7,319

GPG** 214,94/0,622 EIC* 85,57/1,732 GAK** 76,61/7,089

EIC* 197,72/0,572 GZP** 85,18/1,552 HPD** 75,35/6,973

TGA** 197,36/2,283 IJA** 85,09/1,723 OPB* 74,33/6,878

YPV*** 180,23/0,469 NJY* 69,28/1,403 ZPC** 69,55/5,793

IPB* 175,93/0,509 SUA** 67,63/1,369 SUA** 65,99/6,107

ILZ*** 167,77/0,437 GJB** 66,11/1,204 YAC*** 65,90/5,488

AED** 150,07/1,736 FNO** 63,12/1,278 ZBD* 64,90/6,006

FNO** 133,53/0,386 YAK** 61,66/1,248 GZP** 64,66/5,386

HPD** 125,92/0,364 EIB* 60,39/1,223 EIC* 60,25/5,575

SUA** 123,43/0,357 IBB** 59,84/1,211 IBB** 54,99/5,088

AAK* 122,44/1,416 YSU* 59,74/1,209 IYB* 53,12/4,916

YAK** 104,35/0,302 ILZ*** 59,08/1,076 ILZ*** 51,17/4,262

FZJ** 101,46/0,264 TI7** 49,03/0,993 IJA** 49,67/4,596

IBB** 94,19/0,272 FZJ** 43,27/0,788 TI7** 43,43/4,019

TI7** 92,98/0,269 FFH** 39,39/0,718 OPL* 41,94/3,881

NJY* 81,73/0,236 IYB* 39,38/0,797 NJY* 41,61/3,851

YSU* 77,65/0,225 ICD* 38,46/0,779 IDY** 37,41/3,462

FFH** 70,89/0,184 IDY** 37,33/0,756 HPO** 36,57/3,385

TE3* 67,99/0,197 PDD* 37,31/0,680 EIB* 35,48/3,283

TE4* 66,65/0,193 TE4* 35,83/0,725 TE4* 34,67/3,209

IDY** 66,21/0,191 HPO** 34,52/0,699 IJH** 33,08/2,755

ICD* 60,68/0,175 TE3* 31,85/0,645 FFH** 32,34/2,693

EIB* 59,72/0,173 IJH** 27,32/0,498 PDD* 31,54/2,627

TI4* 57,98/0,168 TI4* 25,55/0,517 FZJ** 31,33/2,609

IJH** 57,67/0,150 ADE* 11,54/0,234 ICD* 31,24/2,891

YAC*** 42,86/0,112 GPG** 8,85/0,179 TE3* 30,46/2,819

PDD* 41,97/0,109 OBP* 2,54/0,051 TI4* 28,31/2,620

IYB* 41,29/0,119 YPV*** 1,96/0,036 OBP* 27,82/2,574

ADE* 12,31/0,036 HPD** -2,27/-0,046 HOA** 21,85/2,022

OBP* 2,81/0,008 AGC*** -2,83/-0,057 FNO** 17,37/1,608

KKH* -0,84/-0,002 KKH* -7,53/-0,152 ADE* 11,57/1,070

AGC*** -71,54/-0,207 YAC*** -12,72/-0,232 KKH* 7,34/0,679

HOA** -382,44/-1,106 HOA** -217,35/-4,400 AGC*** -12,32/-1,140

MJB*** -658,88/-1,715 MJB*** -241,84/-4,406 MJB*** -38,30/-1,994

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-284,74/-0,816

-184,98/-2,438

-51,08/2,225

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 773,94/2,238 TGR 352,00/1,018 TGR 352,00/1,018

TGR 352,00/1,018 IKL 156,02/3,158 IKL 109,24/10,109

GZY 207,33/0,600 GZG 99,10/2,006 GZG 94,29/8,726

GZZ 161,54/0,467 GZL 90,06/1,823 IJZ 86,48/8,003

IKL 158,92/0,460 GBC 86,08/1,743 GZY 69,78/6,457

GZL 44,68/0,129 GZZ 13,57/0,275 YAN 66,81/5,564

GBG 25,42/0,074 TGE -30,10/-0,609 GZZ 64,19/5,940

YAN -48,30/-0,126 YTD -30,91/-0,626 GZL 61,29/5,672

AFV -83,17/-0,241 YAN -36,41/-0,663 GBG 57,24/5,297

GZH -128,88/-0,373 IJZ -55,78/-1,129 IRT 52,18/4,829

DTZ -151,70/-0,439 TMG -76,83/-1,555 TMG 48,43/4,482

YJH -170,41/-0,493 AFV -83,17/-0,241 OLD 44,40/4,109

IJZ -201,27/-0,582 GBG -90,22/-1,826 OJT 41,85/3,485

HOY -241,43/-0,698 HOY -103,86/-2,103 ITP 40,20/3,720

IRT -255,49/-0,739 GTY -104,42/-2,114 TFF 37,88/3,505

GTY -260,86/-0,754 IJB -124,94/-2,529 IJB 35,89/3,321

IJB -261,84/-0,757 DTZ -151,70/-0,439 GBV 34,73/3,214

GBV -264,83/-0,766 ITP -170,43/-3,450 YTD 27,98/2,589

YTD -268,29/-0,776 GBV -171,78/-3,477 TGE 21,33/1,974

TMG -281,84/-0,815 GZY -178,58/-3,615 IPJ 16,64/1,539

ZFB -286,24/-0,828 OLD -184,63/-3,738 HOY 14,30/1,323

YJK -290,24/-0,839 IRT -198,45/-4,017 IJP 13,82/1,279

GZG -319,54/-0,924 IJP -198,54/-4,019 YAY 5,68/0,525

AOY -328,05/-0,949 GUH -202,97/-6,457 GTY 3,63/0,336

TGE -330,90/-0,957 IPJ -277,87/-5,625 IJC 0,43/0,040

AFS -383,22/-1,108 ZFB -286,24/-0,828 YJK 0,15/0,014

IJP -468,02/-1,353 YJH -295,78/-5,988 GUH 0,12/0,011

ITP -552,99/-1,599 YJK -295,99/-5,992 GZH -0,26/-0,024

IJC -553,97/-1,602 OJT -299,38/-5,454 GBC -15,10/-1,397

OLD -615,33/-1,779 IJC -300,58/-6,085 YJH -16,51/-1,528

AFA -619,86/-1,793 GZH -316,91/-6,415 AFV -83,17/-0,241

GUH -663,75/-1,920 AOY -328,05/-0,949 DTZ -151,70/-0,439

AFT -688,61/-1,991 TFF -348,36/-7,052 ZFB -286,24/-0,828

IPJ -692,52/-2,003 AFS -383,22/-1,108 AOY -328,05/-0,949

YAY -700,45/-2,026 YAY -422,27/-8,548 AFS -383,22/-1,108

AES -769,18/-2,224 AFA -619,86/-1,793 AFA -619,86/-1,793

TFF -796,35/-2,303 AFT -688,61/-1,991 AFT -688,61/-1,991

OJT -866,44/-2,255 AES -769,18/-2,224 AES -769,18/-2,224

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
24,21/0,063	18,95/0,348	21,63/1,814

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	76,45/0,199	KRC	28,32/0,516	KRC	39,01/3,249
OSD	34,40/0,090	OSD	23,10/0,421	OSD	37,15/3,094
NZH	22,56/0,059	NZH	20,33/0,370	NZH	20,91/1,742
AHU	19,61/0,051	AHU	20,29/0,370	AHU	20,49/1,706
YBS	17,57/0,046	TBV	18,69/0,341	TBV	18,82/1,567
FYO	17,18/0,045	YBS	17,62/0,321	AYR	18,44/1,536
TOT	16,63/0,043	FYO	17,18/0,313	YBS	18,31/1,525
TBV	16,36/0,043	DBZ	17,07/0,311	FYO	17,10/1,425
AYR	16,33/0,042	TOT	16,58/0,302	TOT	16,75/1,395
DBZ	15,98/0,042	AYR	14,75/0,269	DBZ	15,87/1,322
ONN	13,22/0,038	ONN	14,57/0,295	ONN	15,03/1,390

20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220412	19,61/0,051	16,33/0,042	15,98/0,042	17,18/0,045	76,45/0,199	22,56/0,059	13,22/0,038	34,40/0,090	16,36/0,043	16,63/0,043	17,57/0,046
Haftalık	20,29/0,370	14,75/0,269	17,07/0,311	17,18/0,313	28,32/0,516	20,33/0,370	14,57/0,295	23,10/0,421	18,69/0,341	16,58/0,302	17,62/0,321
Aylık	20,49/1,706	18,44/1,536	15,87/1,322	17,10/1,425	39,01/3,249	20,91/1,742	15,03/1,390	37,15/3,094	18,82/1,567	16,75/1,395	18,31/1,525
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS