Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

150,64/0,436

NaN/1,651

NaN/7,541

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GEI 1899,63/5,494 GJH NaN/0,000 GJH NaN/0,000

FYA 1638,03/4,737 GEI 762,06/15,427 GEI 383,57/35,496

HDH 1522,51/4,403 HMK 526,29/10,654 HMK 354,85/32,839

GKS 1365,10/3,948 FYA 506,19/10,247 GJM 318,46/29,471

IAS 1310,29/3,789 IAS 448,79/9,085 GZN+ 315,24/29,173

HMK 834,66/2,414 PPD 444,69/9,002 PPD 309,86/28,675

STZ 817,26/2,363 HDH 423,86/8,580 GAN 309,76/28,666

ODD+ 663,60/1,919 GAN 399,42/8,086 ZJB 303,12/28,051

GZM+ 621,58/1,798 GJM 326,33/6,606 STZ 300,44/27,804

TCS 621,32/1,797 TNS 304,96/6,173 IAS 267,03/24,712

TTL 620,38/1,794 TTL 300,33/6,080 MAS 226,70/20,979

MAS 607,73/1,758 GZN+ 287,55/5,821 FYA 224,78/20,802

GJM 584,49/1,690 HDS 284,83/5,766 GZM+ 222,89/20,626

IJT+ 547,63/1,584 STZ 275,54/5,578 TNS 222,50/20,590

HDS 545,07/1,576 GZM+ 246,90/4,998 YCL 220,88/20,441

KTS+ 527,09/1,524 ZJB 239,00/4,838 TTL 214,01/19,805

HJA 498,31/1,441 ZVB 210,02/4,252 IAR 211,57/19,579

GZN+ 484,26/1,400 TCS 208,43/4,219 TCS 198,71/18,389

MPP 448,72/1,298 IAR 199,57/4,040 GKS 196,21/18,157

TNS 398,73/1,153 IJT+ 195,61/3,960 HJA 191,83/17,753

OYS 344,07/0,995 GKS 195,01/3,948 IIS 172,44/15,958

ZJB 321,82/0,931 ODD+ 194,54/3,938 HDH 170,06/15,738

YKS 310,78/0,899 MAS 184,35/3,732 ZVB 133,37/12,342

KOP 285,89/0,827 KTS+ 179,66/3,637 ODD+ 131,50/12,170

HMC+ 280,97/0,813 MPP 178,42/3,612 OYS 125,75/11,637

FBN 249,80/0,722 IBR 172,97/3,501 HPI 125,18/11,584

HMG+ 230,02/0,665 YCL 158,51/3,209 IBR 124,14/11,488

TLY 222,40/0,643 IIS 132,14/2,675 HDS 116,65/10,795

FYF 211,65/0,612 IBE 126,99/2,571 TPP+ 109,37/10,121

AAS+ 201,29/0,582 HJA 121,31/2,456 IZB+ 104,22/9,645

PYL 169,69/0,491 HPI 117,26/2,374 PYL 100,81/9,329

PPF 137,71/0,398 TLY 112,73/2,282 HMC+ 96,52/8,932

ESG+ 120,88/0,350 HYK 109,07/2,208 AHZ 96,00/8,884

OFB 120,37/0,348 HMC+ 106,78/2,162 DDA 91,09/8,429

HPF 110,61/0,320 FBN 104,58/2,117 FBN 89,24/8,259

OYT 104,74/0,303 YKS 94,13/1,906 HYK 87,06/8,057

IZF+ 104,34/0,302 IZB+ 91,86/1,860 KTS+ 83,45/7,723

TTV 80,64/0,233 IZS+ 84,92/1,719 IBE 79,11/7,321

PPD 79,79/0,231 AHZ 83,00/1,680 ACZ 77,83/7,203

MLS 61,34/0,177 KOP 82,95/1,679 HYP 75,72/7,007

ICV+ 57,89/0,167 PYL 74,37/1,505 OSH 75,23/6,962

TCI 50,49/0,146 AZJ 66,46/1,345 YKS 68,87/6,373

YPK 45,30/0,131 TPP+ 64,66/1,309 IMF+ 68,68/6,355

FZP+ 35,82/0,104 AHV 62,23/1,260 KOP 65,81/6,090

IPP 33,77/0,098 PPF 44,04/0,892 OYT 65,49/6,061

OTK+ 26,71/0,077 IDD 42,57/0,862 AHV 61,39/5,681

NJG+ 22,30/0,064 HMT 38,83/0,786 HMT 60,05/5,557

NSK+ 21,72/0,063 ESG+ 38,09/0,771 TLY 58,23/5,388

YSF 18,21/0,053 ICV+ 37,99/0,769 USY 57,69/5,339

FSF+ 18,01/0,052 HMG+ 36,66/0,742 TMR 57,21/5,295

PVK+ 15,61/0,045 FYF 36,48/0,739 IIP 56,77/5,253

KTR+ 14,76/0,043 IPP 35,24/0,713 IAF 52,14/4,825

TRR 14,60/0,042 OFB 32,05/0,649 OTK+ 51,67/4,782

DGH+ 13,99/0,040 GZE+ 29,96/0,607 IDD 51,22/4,740

FBZ 13,82/0,040 OYT 29,82/0,604 YPK 50,68/4,690

GBN+ 13,67/0,040 FYI 28,62/0,579 AZJ 48,34/4,474

KSV+ 13,61/0,039 RSF 27,40/0,555 FYI 47,27/4,375

FSK+ 13,34/0,039 IIP 26,65/0,539 MPP 45,78/4,236

ONN+ 13,22/0,038 GGZ 26,26/0,532 IJT+ 43,90/4,063

IPG 11,22/0,032 DDF 25,42/0,515 GGZ 43,43/4,019

ACZ 0,00/0,000 FZP+ 24,97/0,506 FYF 42,30/3,915

AHV 0,00/0,000 MLS 24,16/0,489 ODP+ 41,30/3,822

AHZ 0,00/0,000 YPK 24,08/0,487 OPD 39,50/3,655

AZJ 0,00/0,000 IAF 23,13/0,468 RSF 38,81/3,591

DDA 0,00/0,000 NJG+ 22,33/0,452 FBV+ 37,42/3,463

DDC 0,00/0,000 SPN 21,93/0,444 PYH 35,37/3,273

DDF 0,00/0,000 IZF+ 19,33/0,391 DPI 35,04/3,243

DPI 0,00/0,000 TTV 17,54/0,355 MLS 33,81/3,129

FYI 0,00/0,000 FSF+ 17,22/0,349 OFB 33,78/3,126

GGZ 0,00/0,000 PVK+ 15,82/0,320 DDF 33,56/3,106

GJH 0,00/0,000 OYS 15,76/0,319 ESG+ 32,95/3,049

HMT 0,00/0,000 DGH+ 15,68/0,317 PPF 32,47/3,005

HYK 0,00/0,000 TRR 14,80/0,300 IPF 30,35/2,808

HYP 0,00/0,000 KTR+ 14,70/0,298 ICV+ 30,03/2,779

IAF 0,00/0,000 TCI 14,67/0,297 SPN 26,88/2,487

IAR 0,00/0,000 ONN+ 14,57/0,295 TCI 25,58/2,367

IBE 0,00/0,000 FBZ 13,99/0,283 TTV 24,49/2,267

IBR 0,00/0,000 PSS 13,88/0,281 HMG+ 21,94/2,030

IDD 0,00/0,000 KSV+ 13,67/0,277 FZP+ 21,04/1,947

IIP 0,00/0,000 GBN+ 13,66/0,277 IZF+ 20,30/1,878

IIS 0,00/0,000 FSK+ 13,58/0,275 YCK 19,29/1,562

IPF 0,00/0,000 NSK+ 13,51/0,273 IYR 19,09/1,766

IYR 0,00/0,000 IYR 12,63/0,256 NJG+ 17,11/1,584

OPD 0,00/0,000 USY 12,03/0,244 FSF+ 16,20/1,499

OSF 0,00/0,000 PSL 11,72/0,237 DGH+ 16,17/1,496

OSH 0,00/0,000 DDC 10,67/0,216 PVK+ 16,14/1,494

PSS 0,00/0,000 YSF 10,57/0,214 PSS 15,29/1,415

RSF 0,00/0,000 AAS+ 5,50/0,111 TRR 15,13/1,400

SPN 0,00/0,000 IMF+ 2,79/0,057 ONN+ 15,03/1,390

TMR 0,00/0,000 IPG 2,50/0,051 KTR+ 14,98/1,386

USY 0,00/0,000 DDA 0,00/0,000 IPG 14,28/1,322

YCK 0,00/0,000 DPI 0,00/0,000 FBZ 14,01/1,297

YCL 0,00/0,000 IPF 0,00/0,000 FSK+ 13,98/1,294

IMF+ 0,00/0,000 OPD 0,00/0,000 GBN+ 13,88/1,285

IZB+ 0,00/0,000 OSH 0,00/0,000 NSK+ 13,83/1,280

IZS+ 0,00/0,000 TMR 0,00/0,000 KSV+ 13,52/1,251

TPP+ 0,00/0,000 OTK+ -6,28/-0,127 FJB+ 12,93/1,197

FBV+ -9,71/-0,028 PYH -20,05/-0,406 DDC 11,75/1,087

PSL -29,81/-0,086 FBV+ -34,99/-0,708 PSL 10,17/0,941

YZK+ -43,58/-0,126 YZK+ -47,27/-0,957 IZS+ 6,51/0,602

HPI -114,18/-0,330 OSF -49,00/-0,992 GTY+ 3,63/0,336

PYH -141,99/-0,411 ACZ -50,48/-1,022 AAS+ 0,28/0,026

GZE+ -145,29/-0,420 YCK -50,89/-1,030 YZK+ 0,08/0,007

YPF -175,98/-0,509 HYP -75,05/-1,519 YSF -1,28/-0,118

ZVB -184,61/-0,534 YPF -76,14/-1,541 GZE+ -2,54/-0,235

GTY+ -260,86/-0,754 HPF -98,98/-2,004 IPP -11,16/-1,033

ODP+ -268,31/-0,776 GTY+ -104,42/-2,114 HPF -17,97/-1,663

GAN -831,71/-2,405 ODP+ -164,98/-3,340 YPF -41,82/-3,870

FJB+ -950,43/-2,749 FJB+ -320,79/-6,494 THV -90,19/-8,347

THV -1046,45/-3,026 THV -404,71/-8,193 OSF -111,13/-10,284

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

24,73/0,072

9,90/0,200

34,17/3,162

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODD 663,60/1,919 GZN 287,55/5,821 GZN 315,24/29,173

GZM 621,58/1,798 GZM 246,90/4,998 GZM 222,89/20,626

IJT 547,63/1,584 IJT 195,61/3,960 ODD 131,50/12,170

KTS 527,09/1,524 ODD 194,54/3,938 TPP 109,37/10,121

GZN 484,26/1,400 KTS 179,66/3,637 IZB 104,22/9,645

HMC 280,97/0,813 HMC 106,78/2,162 HMC 96,52/8,932

HMG 230,02/0,665 IZB 91,86/1,860 KTS 83,45/7,723

AAS 201,29/0,582 IZS 84,92/1,719 IMF 68,68/6,355

ESG 120,88/0,350 TPP 64,66/1,309 OTK 51,67/4,782

MJL$ 107,13/0,310 ESG 38,09/0,771 IJT 43,90/4,063

IZF 104,34/0,302 ICV 37,99/0,769 ODP 41,30/3,822

ICV 57,89/0,167 HMG 36,66/0,742 ACU$ 39,63/3,667

FZP 35,82/0,104 GZE 29,96/0,607 FBV 37,42/3,463

EUZ$ 35,07/0,101 FZP 24,97/0,506 ODS$ 33,22/3,074

YVG$ 30,16/0,087 NJG 22,33/0,452 ESG 32,95/3,049

AHN$ 27,97/0,081 IZF 19,33/0,391 KRS$ 32,29/2,988

OTK 26,71/0,077 FSF 17,22/0,349 NBZ$ 30,35/2,808

NJG 22,30/0,064 PVK 15,82/0,320 ICV 30,03/2,779

NSK 21,72/0,063 DGH 15,68/0,317 PDF$ 27,22/2,519

FSF 18,01/0,052 AHN$ 15,17/0,307 OUD$ 26,07/2,413

PVK 15,61/0,045 KTR 14,70/0,298 HMG 21,94/2,030

KTR 14,76/0,043 ONN 14,57/0,295 FZP 21,04/1,947

DGH 13,99/0,040 KSV 13,67/0,277 FJZ$ 20,97/1,941

GBN 13,67/0,040 GBN 13,66/0,277 DZM$ 20,49/1,896

KSV 13,61/0,039 FSK 13,58/0,275 IZF 20,30/1,878

FSK 13,34/0,039 NSK 13,51/0,273 FPZ$ 19,18/1,775

ONN 13,22/0,038 OUD$ 13,21/0,267 AHN$ 18,74/1,734

OUD$ 10,52/0,030 KRT$ 9,03/0,183 GAS$ 18,64/1,725

IMF 0,00/0,000 FFS$ 7,97/0,161 NJG 17,11/1,584

IZB 0,00/0,000 IDF$ 6,11/0,124 FSF 16,20/1,499

IZS 0,00/0,000 PAL$ 5,84/0,118 DGH 16,17/1,496

TPP 0,00/0,000 PBK$ 5,67/0,115 PVK 16,14/1,494

ACU$ 0,00/0,000 AAS 5,50/0,111 KTT$ 15,29/1,415

NBZ$ -2,92/-0,008 YPL$ 4,47/0,090 GPC$ 15,27/1,413

FBV -9,71/-0,028 ANZ$ 4,23/0,086 ONN 15,03/1,390

FFS$ -10,94/-0,032 IMF 2,79/0,057 KTR 14,98/1,386

PBK$ -17,35/-0,050 GAS$ 2,73/0,055 YPL$ 14,81/1,371

YPL$ -20,73/-0,060 GAG$ 0,71/0,014 FSK 13,98/1,294

ICS$ -22,46/-0,065 ICS$ -0,49/-0,010 GBN 13,88/1,285

IDF$ -30,74/-0,089 NBZ$ -2,88/-0,058 NSK 13,83/1,280

KRT$ -31,51/-0,091 KTT$ -3,18/-0,064 KSV 13,52/1,251

KTT$ -32,69/-0,095 OTK -6,28/-0,127 FFS$ 13,28/1,229

DZM$ -33,64/-0,097 DZM$ -7,60/-0,154 MPN$ 13,21/1,222

GAS$ -35,10/-0,102 ACU$ -9,59/-0,194 GAG$ 13,15/1,217

FPZ$ -35,20/-0,102 PDF$ -10,53/-0,213 FJB 12,93/1,197

PAL$ -38,88/-0,112 FPZ$ -11,93/-0,241 KRT$ 10,21/0,945

GAG$ -40,45/-0,117 FJZ$ -26,60/-0,538 ICS$ 9,24/0,855

PDF$ -40,45/-0,117 FBV -34,99/-0,708 PAL$ 7,59/0,702

YZK -43,58/-0,126 ODS$ -36,04/-0,730 ANZ$ 7,17/0,663

ANZ$ -47,02/-0,136 MJL$ -47,07/-0,953 PBK$ 6,98/0,646

FJZ$ -48,86/-0,141 YZK -47,27/-0,957 IZS 6,51/0,602

ODS$ -92,28/-0,267 EUZ$ -70,80/-1,433 YVG$ 5,97/0,553

MPN$ -123,72/-0,358 YVG$ -78,26/-1,584 IDF$ 5,26/0,486

GZE -145,29/-0,420 GPC$ -84,51/-1,711 GTY 3,63/0,336

GPC$ -171,58/-0,496 MPN$ -92,97/-1,882 EUZ$ 1,84/0,171

KRS$ -259,41/-0,750 GTY -104,42/-2,114 AAS 0,28/0,026

GTY -260,86/-0,754 KRS$ -132,65/-2,685 YZK 0,08/0,007

ODP -268,31/-0,776 ODP -164,98/-3,340 GZE -2,54/-0,235

FJB -950,43/-2,749 FJB -320,79/-6,494 MJL$ -14,26/-1,320

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,19/0,092

16,65/0,303

16,93/1,322

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,60/0,107 NRG 20,63/0,376 HYV 20,88/1,630

PPN 19,81/0,103 PPN 19,52/0,356 NRG 20,49/1,600

HYV 19,77/0,103 EIL 19,47/0,355 PPN 19,75/1,542

EIL 19,30/0,100 HYV 19,41/0,354 EIL 19,61/1,531

ZBJ 19,06/0,099 ZBJ 19,13/0,349 ZBJ 19,25/1,503

UPP 18,29/0,095 UPP 18,61/0,339 UPP 18,27/1,427

IJV 17,76/0,092 IJV 17,77/0,324 IJV 18,11/1,414

FIL 17,56/0,091 FIL 17,45/0,318 PPZ 17,92/1,399

BRG 17,21/0,090 BGP 17,29/0,315 BRG 17,52/1,368

BGP 17,11/0,089 BRG 17,02/0,310 BGP 17,41/1,359

PPZ 17,07/0,089 IDL 16,99/0,310 PJL 17,26/1,348

ECB 16,72/0,087 PPZ 16,93/0,308 GAL 17,26/1,348

GTL 16,58/0,216 ECB 16,79/0,306 GTL 17,18/1,341

GAL 16,50/0,215 PJL 16,55/0,302 ECB 17,07/1,333

YLB 16,27/0,085 IOP 16,53/0,301 ANL 17,05/1,331

IDL 16,21/0,084 ANL 16,46/0,300 IDL 16,81/1,313

PJL 16,21/0,084 GTL 16,44/0,300 FIL 16,69/1,303

IOP 16,21/0,084 YLB 16,43/0,299 VK6 16,63/1,298

ANL 16,20/0,084 GAL 16,40/0,299 IOP 16,53/1,291

FI5 16,04/0,084 VK6 16,25/0,296 YLB 16,48/1,287

OYL 15,61/0,081 OYL 16,24/0,296 HLL 16,19/1,264

ICE 15,56/0,081 FI5 16,06/0,293 FI5 16,10/1,257

TKM 15,21/0,079 ICE 15,81/0,288 TZL 16,09/1,256

KLU 14,92/0,078 TI1 15,56/0,283 ICE 16,04/1,253

IGL 14,84/0,077 HLL 15,52/0,283 DLY 15,88/1,240

TI1 14,72/0,077 DLY 15,36/0,280 OYL 15,82/1,236

VK6 14,38/0,075 TZL 15,28/0,278 TI1 15,73/1,228

HSL 14,22/0,074 KLU 15,22/0,277 ALE 15,53/1,213

ALE 13,91/0,072 ALE 15,19/0,277 IGL 15,43/1,205

DLY 12,72/0,066 IGL 14,84/0,270 TKM 15,36/1,200

HLL 12,66/0,066 TKM 14,75/0,269 KLU 15,15/1,183

FFD 12,53/0,065 HSL 14,21/0,259 HSL 14,14/1,104

TZL 12,52/0,065 FFD 13,45/0,245 FFD 13,07/1,021

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,09/0,042 16,56/0,043 19,49/0,051 9,44/0,025 16,05/0,042 16,14/0,042 15,57/0,041 14,77/0,038 16,32/0,042 14,12/0,037 21,42/0,056 15,83/0,041 16,27/0,042 14,78/0,038 - - 15,09/0,039 20,93/0,054 15,17/0,079 - 18,68/0,049 - - 14,83/0,039 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 15,67/0,041 17,61/0,046 19,34/0,050 12,58/0,033 15,50/0,040 17,14/0,045 25,17/0,066 25,50/0,066 16,79/0,044 14,20/0,037 21,60/0,056 15,74/0,041 16,14/0,042 16,76/0,044 18,83/0,098 16,23/0,085 15,85/0,041 19,99/0,052 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 16,79/0,044 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 16,58/0,129 17,30/0,135 19,71/0,154 12,58/0,098 16,03/0,125 16,97/0,132 17,20/0,134 16,10/0,126 16,15/0,126 14,53/0,113 20,83/0,163 16,10/0,126 16,35/0,128 15,23/0,119 18,27/0,143 16,85/0,132 15,15/0,118 21,29/0,166 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 14,59/0,114 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

Haftalık 15,19/0,277 16,46/0,300 17,29/0,315 17,02/0,310 15,36/0,280 16,79/0,306 19,47/0,355 13,45/0,245 16,06/0,293 17,45/0,318 16,40/0,299 16,44/0,300 15,52/0,283 14,21/0,259 19,41/0,354 15,81/0,288 16,99/0,310 14,84/0,270 17,77/0,324 16,53/0,301 15,22/0,277 20,63/0,376 16,24/0,296 16,55/0,302 19,52/0,356 16,93/0,308 15,56/0,283 14,75/0,269 15,28/0,278 18,61/0,339 16,25/0,296 16,43/0,299 19,13/0,349

Aylık 15,53/1,213 17,05/1,331 17,41/1,359 17,52/1,368 15,88/1,240 17,07/1,333 19,61/1,531 13,07/1,021 16,10/1,257 16,69/1,303 17,26/1,348 17,18/1,341 16,19/1,264 14,14/1,104 20,88/1,630 16,04/1,253 16,81/1,313 15,43/1,205 18,11/1,414 16,53/1,291 15,15/1,183 20,49/1,600 15,82/1,236 17,26/1,348 19,75/1,542 17,92/1,399 15,73/1,228 15,36/1,200 16,09/1,256 18,27/1,427 16,63/1,298 16,48/1,287 19,25/1,503

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,04/0,096

17,07/0,311

17,34/1,354

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 22,63/0,118 NRG 20,63/0,376 OSL 21,68/1,693

KTV 22,41/0,117 IST 20,00/0,364 HYV 20,88/1,630

NRG 20,60/0,107 PPN 19,52/0,356 IST 20,52/1,603

PPN 19,81/0,103 EIL 19,47/0,355 NRG 20,49/1,600

HYV 19,77/0,103 HYV 19,41/0,354 PPN 19,75/1,542

EIL 19,30/0,100 ZBJ 19,13/0,349 EIL 19,61/1,531

ZBJ 19,06/0,099 UPP 18,61/0,339 ZBJ 19,25/1,503

HPT 18,64/0,097 GBL 18,06/0,329 GBL 18,40/1,437

UPP 18,29/0,095 KTV 17,87/0,326 UPP 18,27/1,427

OSL 18,26/0,095 OKP 17,81/0,324 IJV 18,11/1,414

GBL 18,19/0,095 IJV 17,77/0,324 PPZ 17,92/1,399

IJV 17,76/0,092 MPF 17,64/0,321 BRG 17,52/1,368

FIL 17,56/0,091 FIL 17,45/0,318 BGP 17,41/1,359

MPF 17,26/0,090 BGP 17,29/0,315 OKP 17,28/1,349

BRG 17,21/0,090 OSL 17,07/0,311 PJL 17,26/1,348

BGP 17,11/0,089 BRG 17,02/0,310 GAL 17,26/1,348

PPZ 17,07/0,089 PPZ 16,93/0,308 GTL 17,18/1,341

OKP 17,01/0,089 ECB 16,79/0,306 ECB 17,07/1,333

ECB 16,72/0,087 HPT 16,61/0,303 ANL 17,05/1,331

GTL 16,58/0,216 PJL 16,55/0,302 MPF 16,96/1,325

GAL 16,50/0,215 ANL 16,46/0,300 FIL 16,69/1,303

YLB 16,27/0,085 GTL 16,44/0,300 VK6 16,63/1,298

PJL 16,21/0,084 YLB 16,43/0,299 YLB 16,48/1,287

FYT 16,21/0,084 GAL 16,40/0,299 KTV 16,43/1,283

ANL 16,20/0,084 VK6 16,25/0,296 HLL 16,19/1,264

FI5 16,04/0,084 OYL 16,24/0,296 FI5 16,10/1,257

OYL 15,61/0,081 FI5 16,06/0,293 TZL 16,09/1,256

KLU 14,92/0,078 TI1 15,56/0,283 OYL 15,82/1,236

IGL 14,84/0,077 FYT 15,55/0,283 TI1 15,73/1,228

TI1 14,72/0,077 HLL 15,52/0,283 HPT 15,55/1,214

VK6 14,38/0,075 TZL 15,28/0,278 ALE 15,53/1,213

HSL 14,22/0,074 KLU 15,22/0,277 IGL 15,43/1,205

ALE 13,91/0,072 ALE 15,19/0,277 FYT 15,18/1,185

HLL 12,66/0,066 IGL 14,84/0,270 KLU 15,15/1,183

TZL 12,52/0,065 HSL 14,21/0,259 HSL 14,14/1,104

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

Haftalık 15,19/0,277 16,46/0,300 17,29/0,315 17,02/0,310 16,79/0,306 19,47/0,355 16,06/0,293 17,45/0,318 15,55/0,283 16,40/0,299 18,06/0,329 16,44/0,300 15,52/0,283 16,61/0,303 14,21/0,259 19,41/0,354 14,84/0,270 20,00/0,364 17,77/0,324 15,22/0,277 17,87/0,326 17,64/0,321 20,63/0,376 17,81/0,324 17,07/0,311 16,24/0,296 16,55/0,302 19,52/0,356 16,93/0,308 15,56/0,283 15,28/0,278 18,61/0,339 16,25/0,296 16,43/0,299 19,13/0,349

Aylık 15,53/1,213 17,05/1,331 17,41/1,359 17,52/1,368 17,07/1,333 19,61/1,531 16,10/1,257 16,69/1,303 15,18/1,185 17,26/1,348 18,40/1,437 17,18/1,341 16,19/1,264 15,55/1,214 14,14/1,104 20,88/1,630 15,43/1,205 20,52/1,603 18,11/1,414 15,15/1,183 16,43/1,283 16,96/1,325 20,49/1,600 17,28/1,349 21,68/1,693 15,82/1,236 17,26/1,348 19,75/1,542 17,92/1,399 15,73/1,228 16,09/1,256 18,27/1,427 16,63/1,298 16,48/1,287 19,25/1,503

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,46/0,118

19,18/0,352

21,23/1,670

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 75,28/0,392 KRC 37,07/0,675 OSD 37,08/2,895

OSD 23,83/0,124 NZH 20,42/0,372 KRC 35,31/2,757

NZH 21,42/0,111 AHU 20,21/0,368 NZH 20,96/1,637

AHU 19,78/0,103 OSD 18,78/0,342 AHU 20,46/1,598

YBS 18,15/0,095 TBV 18,26/0,333 TBV 18,67/1,458

FYO 17,10/0,089 YBS 17,27/0,315 YBS 18,36/1,433

TOT 16,63/0,087 FYO 17,15/0,313 AYR 18,29/1,428

TBV 15,10/0,079 TOT 16,57/0,302 FYO 17,10/1,335

DBZ 14,75/0,077 DBZ 16,54/0,301 TOT 16,72/1,306

ONN 13,10/0,076 AYR 14,38/0,262 DBZ 15,66/1,223

AYR 11,93/0,062 ONN 14,33/0,290 ONN 14,95/1,297

20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053

20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046

20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043

20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043

20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031

20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062

20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160

20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058

20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040

20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034

20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031

20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165

20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052

20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055

20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095

Haftalık 20,21/0,368 14,38/0,262 16,54/0,301 17,15/0,313 37,07/0,675 20,42/0,372 14,33/0,290 18,78/0,342 18,26/0,333 16,57/0,302 17,27/0,315

Aylık 20,46/1,598 18,29/1,428 15,66/1,223 17,10/1,335 35,31/2,757 20,96/1,637 14,95/1,297 37,08/2,895 18,67/1,458 16,72/1,306 18,36/1,433

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,82/0,095

18,02/0,328

19,42/1,517

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECV 30,25/0,157 TPF 41,15/0,750 TPF 55,61/4,342

YHT 23,73/0,124 GA1 20,97/0,382 GA1 30,41/2,375

OKT 23,00/0,120 NZH 20,42/0,372 GTF 23,64/1,846

IST 22,63/0,118 ECV 20,40/0,372 OSL 21,68/1,693

GA1 22,27/0,290 IST 20,00/0,364 NZH 20,96/1,637

NZH 21,42/0,111 OKT 19,44/0,354 IST 20,52/1,603

TNK 21,41/0,111 YHT 18,42/0,336 OKT 19,57/1,528

HPT 18,64/0,097 GBL 18,06/0,329 GBL 18,40/1,437

TGT 18,36/0,239 OKP 17,81/0,324 HKV 17,62/1,376

OSL 18,26/0,095 TGT 17,63/0,321 SKT 17,44/1,362

GBL 18,19/0,095 TNK 17,57/0,320 OKP 17,28/1,349

FPK 17,38/0,090 OSL 17,07/0,311 ECV 17,15/1,339

OKP 17,01/0,089 FPK 17,06/0,311 TGT 16,94/1,323

FYT 16,21/0,084 GTF 16,98/0,309 TNK 16,94/1,322

TCB 15,39/0,080 HPT 16,61/0,303 VKT 16,88/1,318

AVT 15,28/0,080 HKV 16,04/0,292 AVT 16,84/1,315

SKT 15,28/0,080 FYT 15,55/0,283 YHT 16,42/1,282

TIV 14,38/0,075 SKT 15,51/0,283 FPK 16,13/1,259

GTF 14,01/0,073 AVT 15,36/0,280 TZV 15,90/1,241

HKV 12,56/0,065 TZV 15,26/0,278 HPT 15,55/1,214

GYL 12,53/0,065 TCB 14,96/0,273 GYL 15,45/1,206

TZV 11,05/0,058 VKT 14,90/0,271 FYT 15,18/1,185

VKT 10,14/0,053 TIV 14,86/0,271 TCB 14,76/1,153

DBK 8,41/0,044 GYL 14,53/0,265 TIV 14,21/1,109

TPF -22,29/-0,116 DBK 13,84/0,252 DBK 14,11/1,102

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

43,78/0,228

40,93/0,746

36,21/2,827

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 161,82/0,842 DZT 79,40/1,447 DBB 70,26/5,486

AK2 68,47/0,356 HTT 59,52/1,084 HTT 66,34/5,180

HTT 55,57/0,289 DBB 55,18/1,005 FI3 53,52/4,179

HST 54,08/0,282 AK2 54,26/0,989 HST 50,00/3,904

FI3 46,81/0,244 APT 51,99/0,947 DZT 40,58/3,169

APT 45,74/0,238 FI3 44,82/0,817 YOT 40,03/3,125

FIT 45,51/0,237 YOT 40,61/0,740 AK2 35,46/2,769

TBT 32,76/0,171 FIT 40,35/0,735 FIT 26,38/2,060

DBB 31,92/0,166 HST 38,98/0,710 APT 25,73/2,009

ECT 17,14/0,089 TBT 32,05/0,584 TI6 24,00/1,874

GYK 16,43/0,086 TI6 23,76/0,433 TBT 21,94/1,713

TZT 15,12/0,079 GYK 19,05/0,347 GYK 19,58/1,528

YOT 11,50/0,060 TZT 16,68/0,304 ECT 16,67/1,301

TI6 10,05/0,052 ECT 16,43/0,299 TZT 16,44/1,284

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,84/0,165

20,81/0,379

20,27/1,583

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 153,24/0,798 ZPG 51,05/0,930 GPF 30,56/2,386

YFV 32,99/0,172 YFV 33,47/0,610 YFV 29,62/2,313

MPK 28,12/0,146 MPK 27,95/0,509 ZPG 27,73/2,165

IAT 22,81/0,119 GPF 25,90/0,472 IAT 26,24/2,049

KTV 22,41/0,117 IAT 25,36/0,462 MPK 25,92/2,024

AIS 21,57/0,112 EKF 24,69/0,450 EKF 22,10/1,725

DPK 20,76/0,108 DPK 24,42/0,445 DPK 20,12/1,571

EKF 20,73/0,108 HPV 18,10/0,330 KTN 17,69/1,381

KTN 20,63/0,107 KTN 18,10/0,330 MPF 16,96/1,325

GPF 18,50/0,241 KTV 17,87/0,326 ZPK 16,58/1,295

HPV 18,44/0,096 ZPK 17,67/0,322 KTV 16,43/1,283

ZPK 17,61/0,092 MPF 17,64/0,321 OTF 16,28/1,271

MPF 17,26/0,090 OTF 16,48/0,300 HPV 15,85/1,238

RBT 16,62/0,087 AIS 13,88/0,253 AIS 14,05/1,097

OTF 15,98/0,083 RBT -20,43/-0,372 RBT 7,90/0,617

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
150,64/0,436	NaN/1,651	NaN/7,541

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1899,63/5,494	GJH	NaN/0,000	GJH	NaN/0,000
FYA	1638,03/4,737	GEI	762,06/15,427	GEI	383,57/35,496
HDH	1522,51/4,403	HMK	526,29/10,654	HMK	354,85/32,839
GKS	1365,10/3,948	FYA	506,19/10,247	GJM	318,46/29,471
IAS	1310,29/3,789	IAS	448,79/9,085	GZN+	315,24/29,173
HMK	834,66/2,414	PPD	444,69/9,002	PPD	309,86/28,675
STZ	817,26/2,363	HDH	423,86/8,580	GAN	309,76/28,666
ODD+	663,60/1,919	GAN	399,42/8,086	ZJB	303,12/28,051
GZM+	621,58/1,798	GJM	326,33/6,606	STZ	300,44/27,804
TCS	621,32/1,797	TNS	304,96/6,173	IAS	267,03/24,712
TTL	620,38/1,794	TTL	300,33/6,080	MAS	226,70/20,979
MAS	607,73/1,758	GZN+	287,55/5,821	FYA	224,78/20,802
GJM	584,49/1,690	HDS	284,83/5,766	GZM+	222,89/20,626
IJT+	547,63/1,584	STZ	275,54/5,578	TNS	222,50/20,590
HDS	545,07/1,576	GZM+	246,90/4,998	YCL	220,88/20,441
KTS+	527,09/1,524	ZJB	239,00/4,838	TTL	214,01/19,805
HJA	498,31/1,441	ZVB	210,02/4,252	IAR	211,57/19,579
GZN+	484,26/1,400	TCS	208,43/4,219	TCS	198,71/18,389
MPP	448,72/1,298	IAR	199,57/4,040	GKS	196,21/18,157
TNS	398,73/1,153	IJT+	195,61/3,960	HJA	191,83/17,753
OYS	344,07/0,995	GKS	195,01/3,948	IIS	172,44/15,958
ZJB	321,82/0,931	ODD+	194,54/3,938	HDH	170,06/15,738
YKS	310,78/0,899	MAS	184,35/3,732	ZVB	133,37/12,342
KOP	285,89/0,827	KTS+	179,66/3,637	ODD+	131,50/12,170
HMC+	280,97/0,813	MPP	178,42/3,612	OYS	125,75/11,637
FBN	249,80/0,722	IBR	172,97/3,501	HPI	125,18/11,584
HMG+	230,02/0,665	YCL	158,51/3,209	IBR	124,14/11,488
TLY	222,40/0,643	IIS	132,14/2,675	HDS	116,65/10,795
FYF	211,65/0,612	IBE	126,99/2,571	TPP+	109,37/10,121
AAS+	201,29/0,582	HJA	121,31/2,456	IZB+	104,22/9,645
PYL	169,69/0,491	HPI	117,26/2,374	PYL	100,81/9,329
PPF	137,71/0,398	TLY	112,73/2,282	HMC+	96,52/8,932
ESG+	120,88/0,350	HYK	109,07/2,208	AHZ	96,00/8,884
OFB	120,37/0,348	HMC+	106,78/2,162	DDA	91,09/8,429
HPF	110,61/0,320	FBN	104,58/2,117	FBN	89,24/8,259
OYT	104,74/0,303	YKS	94,13/1,906	HYK	87,06/8,057
IZF+	104,34/0,302	IZB+	91,86/1,860	KTS+	83,45/7,723
TTV	80,64/0,233	IZS+	84,92/1,719	IBE	79,11/7,321
PPD	79,79/0,231	AHZ	83,00/1,680	ACZ	77,83/7,203
MLS	61,34/0,177	KOP	82,95/1,679	HYP	75,72/7,007
ICV+	57,89/0,167	PYL	74,37/1,505	OSH	75,23/6,962
TCI	50,49/0,146	AZJ	66,46/1,345	YKS	68,87/6,373
YPK	45,30/0,131	TPP+	64,66/1,309	IMF+	68,68/6,355
FZP+	35,82/0,104	AHV	62,23/1,260	KOP	65,81/6,090
IPP	33,77/0,098	PPF	44,04/0,892	OYT	65,49/6,061
OTK+	26,71/0,077	IDD	42,57/0,862	AHV	61,39/5,681
NJG+	22,30/0,064	HMT	38,83/0,786	HMT	60,05/5,557
NSK+	21,72/0,063	ESG+	38,09/0,771	TLY	58,23/5,388
YSF	18,21/0,053	ICV+	37,99/0,769	USY	57,69/5,339
FSF+	18,01/0,052	HMG+	36,66/0,742	TMR	57,21/5,295
PVK+	15,61/0,045	FYF	36,48/0,739	IIP	56,77/5,253
KTR+	14,76/0,043	IPP	35,24/0,713	IAF	52,14/4,825
TRR	14,60/0,042	OFB	32,05/0,649	OTK+	51,67/4,782
DGH+	13,99/0,040	GZE+	29,96/0,607	IDD	51,22/4,740
FBZ	13,82/0,040	OYT	29,82/0,604	YPK	50,68/4,690
GBN+	13,67/0,040	FYI	28,62/0,579	AZJ	48,34/4,474
KSV+	13,61/0,039	RSF	27,40/0,555	FYI	47,27/4,375
FSK+	13,34/0,039	IIP	26,65/0,539	MPP	45,78/4,236
ONN+	13,22/0,038	GGZ	26,26/0,532	IJT+	43,90/4,063
IPG	11,22/0,032	DDF	25,42/0,515	GGZ	43,43/4,019
ACZ	0,00/0,000	FZP+	24,97/0,506	FYF	42,30/3,915
AHV	0,00/0,000	MLS	24,16/0,489	ODP+	41,30/3,822
AHZ	0,00/0,000	YPK	24,08/0,487	OPD	39,50/3,655
AZJ	0,00/0,000	IAF	23,13/0,468	RSF	38,81/3,591
DDA	0,00/0,000	NJG+	22,33/0,452	FBV+	37,42/3,463
DDC	0,00/0,000	SPN	21,93/0,444	PYH	35,37/3,273
DDF	0,00/0,000	IZF+	19,33/0,391	DPI	35,04/3,243
DPI	0,00/0,000	TTV	17,54/0,355	MLS	33,81/3,129
FYI	0,00/0,000	FSF+	17,22/0,349	OFB	33,78/3,126
GGZ	0,00/0,000	PVK+	15,82/0,320	DDF	33,56/3,106
GJH	0,00/0,000	OYS	15,76/0,319	ESG+	32,95/3,049
HMT	0,00/0,000	DGH+	15,68/0,317	PPF	32,47/3,005
HYK	0,00/0,000	TRR	14,80/0,300	IPF	30,35/2,808
HYP	0,00/0,000	KTR+	14,70/0,298	ICV+	30,03/2,779
IAF	0,00/0,000	TCI	14,67/0,297	SPN	26,88/2,487
IAR	0,00/0,000	ONN+	14,57/0,295	TCI	25,58/2,367
IBE	0,00/0,000	FBZ	13,99/0,283	TTV	24,49/2,267
IBR	0,00/0,000	PSS	13,88/0,281	HMG+	21,94/2,030
IDD	0,00/0,000	KSV+	13,67/0,277	FZP+	21,04/1,947
IIP	0,00/0,000	GBN+	13,66/0,277	IZF+	20,30/1,878
IIS	0,00/0,000	FSK+	13,58/0,275	YCK	19,29/1,562
IPF	0,00/0,000	NSK+	13,51/0,273	IYR	19,09/1,766
IYR	0,00/0,000	IYR	12,63/0,256	NJG+	17,11/1,584
OPD	0,00/0,000	USY	12,03/0,244	FSF+	16,20/1,499
OSF	0,00/0,000	PSL	11,72/0,237	DGH+	16,17/1,496
OSH	0,00/0,000	DDC	10,67/0,216	PVK+	16,14/1,494
PSS	0,00/0,000	YSF	10,57/0,214	PSS	15,29/1,415
RSF	0,00/0,000	AAS+	5,50/0,111	TRR	15,13/1,400
SPN	0,00/0,000	IMF+	2,79/0,057	ONN+	15,03/1,390
TMR	0,00/0,000	IPG	2,50/0,051	KTR+	14,98/1,386
USY	0,00/0,000	DDA	0,00/0,000	IPG	14,28/1,322
YCK	0,00/0,000	DPI	0,00/0,000	FBZ	14,01/1,297
YCL	0,00/0,000	IPF	0,00/0,000	FSK+	13,98/1,294
IMF+	0,00/0,000	OPD	0,00/0,000	GBN+	13,88/1,285
IZB+	0,00/0,000	OSH	0,00/0,000	NSK+	13,83/1,280
IZS+	0,00/0,000	TMR	0,00/0,000	KSV+	13,52/1,251
TPP+	0,00/0,000	OTK+	-6,28/-0,127	FJB+	12,93/1,197
FBV+	-9,71/-0,028	PYH	-20,05/-0,406	DDC	11,75/1,087
PSL	-29,81/-0,086	FBV+	-34,99/-0,708	PSL	10,17/0,941
YZK+	-43,58/-0,126	YZK+	-47,27/-0,957	IZS+	6,51/0,602
HPI	-114,18/-0,330	OSF	-49,00/-0,992	GTY+	3,63/0,336
PYH	-141,99/-0,411	ACZ	-50,48/-1,022	AAS+	0,28/0,026
GZE+	-145,29/-0,420	YCK	-50,89/-1,030	YZK+	0,08/0,007
YPF	-175,98/-0,509	HYP	-75,05/-1,519	YSF	-1,28/-0,118
ZVB	-184,61/-0,534	YPF	-76,14/-1,541	GZE+	-2,54/-0,235
GTY+	-260,86/-0,754	HPF	-98,98/-2,004	IPP	-11,16/-1,033
ODP+	-268,31/-0,776	GTY+	-104,42/-2,114	HPF	-17,97/-1,663
GAN	-831,71/-2,405	ODP+	-164,98/-3,340	YPF	-41,82/-3,870
FJB+	-950,43/-2,749	FJB+	-320,79/-6,494	THV	-90,19/-8,347
THV	-1046,45/-3,026	THV	-404,71/-8,193	OSF	-111,13/-10,284

20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
Haftalık	20,21/0,368	14,38/0,262	16,54/0,301	17,15/0,313	37,07/0,675	20,42/0,372	14,33/0,290	18,78/0,342	18,26/0,333	16,57/0,302	17,27/0,315
Aylık	20,46/1,598	18,29/1,428	15,66/1,223	17,10/1,335	35,31/2,757	20,96/1,637	14,95/1,297	37,08/2,895	18,67/1,458	16,72/1,306	18,36/1,433
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS