Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

87,36/0,418

31,60/0,538

-29,36/-2,316

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 518,15/2,697 GTZ*** 199,57/3,636 KUB*** 12,07/1,047

MJG*** 486,48/2,532 YZG*** 196,77/3,585 DBH*** 6,44/0,559

GTZ*** 465,77/2,425 MJG*** 168,64/3,073 YBE*** 5,51/0,478

YKT* 214,18/1,115 IOG*** 77,29/1,565 FUB** 0,54/0,047

TTA* 187,10/0,974 YKT* 77,04/1,404 AKE*** -0,67/-0,058

TUA* 175,84/0,915 OTJ** 74,30/1,354 FPE*** -0,96/-0,083

MKG* 175,32/0,913 TTA* 73,82/1,345 ZPF*** -1,72/-0,149

OJK* 174,97/0,911 MKG* 63,85/1,163 IPV*** -4,17/-0,362

AFO* 174,96/0,911 AFO* 61,55/1,121 GPA** -5,26/-0,456

DBA* 174,36/0,908 GTA* 61,37/1,118 KIS*** -11,53/-1,000

ICA* 170,50/0,888 DBA* 61,32/1,117 MJG*** -26,17/-2,043

FIB* 164,54/0,857 TUA* 61,06/1,113 YZG*** -30,92/-2,415

HBF* 160,34/0,835 OJK* 60,91/1,110 TDG*** -39,22/-3,403

TCA* 155,90/0,812 FIB* 59,43/1,083 TTA* -40,18/-3,137

OGD* 154,80/0,806 ICA* 58,98/1,075 YKT* -40,18/-3,137

GGK* 154,24/0,803 TCA* 57,74/1,052 IOG*** -40,86/-3,545

OTJ** 90,60/0,472 GGK* 57,29/1,044 MKG* -42,20/-3,295

GTA* 34,92/0,454 HBF* 56,16/1,023 GTZ*** -42,93/-3,352

IOG*** -17,17/-0,099 OGD* 55,71/1,015 TCA* -43,12/-3,367

ZPF*** -72,21/-0,418 KIS*** -25,49/-0,516 GTA* -43,66/-3,409

GPA** -75,96/-1,098 IPV*** -30,55/-0,618 AFO* -45,11/-3,522

KIS*** -86,14/-0,498 ZPF*** -32,09/-0,650 OGD* -45,50/-3,553

IPV*** -90,05/-0,521 KUB*** -50,37/-1,020 TUA* -45,72/-3,570

FPE*** -94,52/-0,547 FUB** -56,39/-1,142 DBA* -46,38/-3,622

KUB*** -100,54/-0,582 AKE*** -64,81/-1,312 GGK* -46,89/-3,661

FUB** -101,37/-0,586 YBE*** -68,06/-1,378 ICA* -47,49/-3,708

DBH*** -120,10/-0,695 GPA** -68,34/-1,383 OJK* -47,52/-3,711

YBE*** -127,01/-0,735 DBH*** -69,84/-1,414 HBF* -48,21/-3,764

AKE*** -143,53/-0,830 FPE*** -71,29/-1,443 FIB* -49,84/-3,892

TDG*** -183,65/-1,062 TDG*** -97,52/-1,974 OTJ** -69,05/-5,391

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

632,02/3,319

349,46/6,591

269,35/20,866

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAV 2091,32/5,443 YZH 827,32/15,073 TI3 470,61/36,747

TLZ 1576,28/4,103 ADP 800,20/14,579 ST1 352,88/27,553

AYA 1398,62/3,640 TAU 796,32/14,508 YZH 349,37/27,279

YZH 1124,80/5,855 TI3 656,90/11,968 ADP 345,91/27,009

ADP 1099,43/5,723 ST1 505,10/9,203 TLZ 342,07/23,148

TAU 1093,11/5,690 AAV 500,66/14,334 TAU 338,70/26,446

OPH 1083,51/5,640 TLZ 467,72/13,391 AAV 337,04/22,808

ICF 821,23/4,275 MAC 453,41/8,261 AHI 317,06/24,757

ST1 802,79/4,179 OPH 440,31/8,022 MAC 315,63/24,645

KYA 780,03/4,060 ICF 427,48/7,788 KYA 311,26/24,304

EC2 766,84/3,992 KYA 422,67/7,701 FYD 310,75/24,264

IIH 743,35/3,869 GL1 419,03/7,634 TKF 303,74/23,717

GAF 740,13/3,853 IIH 418,01/7,616 ACC 300,49/23,463

GMR 719,43/3,745 EC2 416,02/7,580 NNF 300,35/23,452

FPH 716,97/3,732 AHI 411,23/7,492 TLH 299,64/23,396

FYD 699,52/3,641 GAF 408,33/7,439 ICF 298,30/23,292

HVS 697,22/3,629 FPH 406,93/7,414 HVS 294,96/23,031

GL1 665,47/3,464 TLH 404,36/7,367 TI2 290,75/22,702

OPI 644,55/3,355 FYD 390,87/7,121 HBU 290,28/22,666

AKU 630,93/3,284 ACC 381,95/6,959 IIH 290,26/22,664

TLH 625,19/3,254 EID 371,36/6,766 EC2 286,31/22,356

TI2 623,26/3,244 NNF 362,94/6,612 YAS 280,99/21,940

HBU 619,45/3,225 GOH 356,33/6,492 FPH 280,06/21,868

TYH 617,85/3,216 TKF 356,22/6,490 TIE 279,08/21,791

OHB 615,21/3,202 HVS 347,90/6,338 TYH 274,46/21,431

AK3 610,06/3,176 TYH 344,43/6,275 AKU 274,33/21,421

ACC 603,66/3,142 HBU 341,03/6,213 DZE 273,50/21,355

TIE 600,06/3,124 GMR 338,01/6,158 GAE 272,84/21,304

EID 593,46/3,089 OPI 336,19/6,125 YEF 271,62/21,209

YEF 590,20/3,072 AKU 332,19/6,052 GHS 271,57/21,205

DZE 579,97/3,019 AK3 328,51/5,985 GL1 270,67/21,135

TZD 573,59/2,986 TIE 327,99/5,976 OHB 270,16/21,095

TI3 538,14/2,801 YEF 320,84/5,846 UPH 268,74/20,984

DAH 534,81/2,784 TI2 320,82/5,845 GZR 264,57/20,658

TKF 531,67/2,768 GAE 318,58/5,804 GAF 264,33/20,639

MAC 530,26/6,901 DZE 311,84/5,681 AK3 261,87/20,447

YDI 519,77/2,706 GZR 306,82/5,590 DAH 261,00/20,379

YHS 486,59/2,533 OHB 301,08/5,485 GMR 258,92/20,217

NNF 479,92/2,498 TZD 298,81/5,444 YDI 258,63/20,194

UPH 462,09/2,405 YDI 296,87/5,409 OPI 254,09/19,840

ACK 455,31/2,370 GHS 294,94/5,374 YHS 247,63/19,335

DPT 451,76/2,352 YHS 293,71/5,351 AYA 246,69/16,694

AHI 450,14/2,343 AYA 277,72/7,951 GOH 238,68/18,636

ALC 442,68/2,304 ACK 266,22/4,850 EID 238,25/18,603

GAE 409,66/5,331 DAH 265,62/4,839 TZD 232,85/18,181

RBH 404,17/2,104 UPH 256,43/4,672 ALC 226,10/17,654

ZPE 395,56/2,059 YAS 254,39/4,635 OPH 225,44/17,603

GZR 393,74/5,124 KPC 214,80/3,913 DPT 224,29/17,513

KPC 383,20/1,995 MPS 212,57/3,873 ACK 219,42/17,133

YAS 373,56/1,945 ZPE 202,75/3,694 ZPE 217,29/16,966

MPS 371,90/1,936 ELZ 196,98/3,589 ELZ 208,58/16,287

ELZ 332,57/1,731 RBH 181,35/3,304 KPC 206,39/16,116

GHS 323,21/4,206 DPT 161,55/2,943 RBH 201,86/15,762

GSP 311,19/1,620 ALC 157,83/2,876 MPS 198,43/15,494

ICZ 288,68/1,503 ICZ 147,52/2,688 GSP 193,21/15,086

GOH 250,47/3,260 GSP 116,35/2,120 ICZ 162,40/12,680

YHZ 212,40/1,106 YHZ 100,35/1,828 TTE 142,81/11,151

TTE 175,98/0,916 TTE 93,93/1,711 YHZ 134,48/10,500

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

203,25/1,024

122,67/1,982

110,28/6,825

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TJI*** 2006,84/5,223 TJI*** 2006,84/5,223 TJI*** 2006,84/5,223

AED** 776,13/2,245 NRC** 457,09/9,253 NRC** 337,95/29,320

NRC** 710,45/4,109 ECA** 286,50/5,800 ACD** 178,41/15,478

AAK* 614,27/1,776 AN1** 269,23/5,450 HSA** 178,19/15,460

ECA** 580,12/3,355 TCD** 234,65/4,750 TCD** 170,57/14,798

AN1** 538,98/3,117 ZDZ** 230,68/4,670 ECA** 166,74/14,466

ZDZ** 462,43/2,675 ACD** 224,53/4,545 IPB* 165,56/14,364

HSA** 450,15/2,604 HSA** 213,35/4,319 OKD** 158,03/13,711

ACD** 445,05/2,574 KRF** 187,32/3,792 AN1** 157,70/13,682

ICC** 350,38/2,027 FID* 184,60/3,737 TGA** 139,34/12,089

HPO** 324,74/1,878 ICC** 181,42/3,672 DBP* 128,99/11,190

OKD** 309,97/1,793 RPD** 178,27/3,609 AED** 127,98/9,623

FID* 301,05/1,741 AED** 173,36/5,515 FID* 124,19/10,774

DBP* 281,66/1,629 TGA** 161,74/3,274 SUB* 122,77/10,651

KRF** 280,52/1,622 OKD** 158,96/3,218 ICC** 120,54/10,457

FFP** 279,96/1,457 ZPC** 153,47/2,796 ZDZ** 113,18/9,819

ZPC** 269,20/1,401 GMA** 147,91/2,994 RPD** 113,11/9,813

OFS** 244,53/1,273 SUB* 144,88/2,933 KRF** 109,31/9,484

ZBD* 243,37/1,408 FFP** 139,39/2,540 GMA** 108,03/9,373

SUB* 238,25/1,378 AAK* 137,26/4,366 KTM** 106,90/8,347

RPD** 235,92/1,365 DBP* 128,28/2,597 GJB** 103,38/8,072

OPB* 227,31/1,315 IPB* 120,61/2,442 AAK* 97,98/7,367

GJB** 223,66/1,164 OPB* 116,09/2,350 EBD** 96,24/8,349

GMA** 208,56/1,206 YSU* 115,64/2,341 OFS** 95,71/7,473

GAK** 207,49/1,200 GZJ** 114,94/2,692 YAK** 95,49/8,284

KTM** 192,98/1,005 ZBD* 114,86/2,325 FFP** 95,21/7,434

OPL* 190,75/1,103 GAK** 111,33/2,254 YSU* 92,55/8,030

GZJ** 188,76/0,983 OFS** 110,40/2,011 SUC* 88,06/7,640

EBD** 186,77/1,080 OPL* 103,90/2,103 YPV*** 85,32/6,662

YSU* 179,57/1,039 EBD** 103,68/2,099 GAK** 79,53/6,900

TGA** 166,06/2,401 KTM** 101,35/1,847 GZJ** 79,04/6,172

GZP** 165,97/0,864 SUC* 92,30/1,868 OPB* 76,62/6,648

SUC* 156,81/0,907 EIC* 87,67/1,775 HPD** 75,02/6,508

IPB* 143,59/0,831 GZP** 85,34/1,777 ZPC** 74,37/5,807

TCD** 137,43/0,795 YAK** 81,77/1,655 ZBD* 71,22/6,179

EIC* 127,40/0,737 NJY* 79,65/1,612 SUA** 69,80/6,055

NJY* 110,22/0,637 GJB** 63,07/1,149 YAC*** 63,66/4,971

SUA** 97,72/0,565 SUA** 59,30/1,200 EIC* 61,60/5,345

YAK** 90,68/0,524 EIB* 53,56/1,084 IJA** 59,42/5,155

FFH** 86,96/0,453 IYB* 49,92/1,011 GZP** 58,18/4,543

HPD** 84,31/0,488 IBB** 49,36/0,999 IYB* 57,47/4,986

OBP* 83,23/0,481 FNO** 49,00/0,992 IBB** 49,33/4,280

ILZ*** 80,49/0,419 ILZ*** 48,84/0,890 NJY* 49,00/4,251

IJA** 79,36/0,459 IJA** 47,02/0,952 OPL* 47,12/4,088

IYB* 71,82/0,415 TI7** 43,33/0,877 ILZ*** 46,79/3,654

YPV*** 69,05/0,359 FFH** 43,17/0,786 GPG** 43,75/3,796

FNO** 68,55/0,396 FZJ** 41,37/0,754 IDY** 38,61/3,350

FZJ** 66,01/0,344 HPO** 38,80/0,785 TI7** 38,56/3,346

IDY** 47,77/0,276 ICD* 36,75/0,744 HPO** 38,29/3,322

TE4* 47,33/0,274 PDD* 34,71/0,632 OBP* 36,95/3,206

TI7** 42,68/0,247 YPV*** 33,98/0,619 FFH** 36,38/2,840

TI4* 42,54/0,246 OBP* 31,71/0,642 TE4* 36,36/3,155

ICD* 40,79/0,236 TI4* 26,17/0,530 FZJ** 34,70/2,710

PDD* 37,27/0,194 IDY** 24,12/0,488 EIB* 33,85/2,937

TE3* 37,01/0,214 TE4* 22,74/0,460 ICD* 32,08/2,783

IBB** 33,01/0,191 IJH** 20,63/0,376 PDD* 31,84/2,486

EIB* 25,20/0,146 TE3* 19,94/0,404 TE3* 30,62/2,657

IJH** 22,49/0,117 HPD** 12,69/0,257 IJH** 26,72/2,086

ADE* 11,92/0,069 ADE* 11,54/0,234 TI4* 24,48/2,124

KKH* 5,90/0,034 YAC*** -1,94/-0,035 HOA** 22,48/1,950

YAC*** -3,03/-0,016 KKH* -7,65/-0,155 ADE* 11,62/1,008

GPG** -58,05/-0,336 GPG** -18,02/-0,365 FNO** 11,07/0,960

AGC*** -104,37/-0,604 AGC*** -24,92/-0,504 KKH* 7,13/0,619

HOA** -251,13/-1,452 HOA** -180,85/-3,661 AGC*** -26,58/-2,306

MJB*** -401,85/-2,092 MJB*** -194,25/-3,539 MJB*** -43,35/-2,370

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-198,65/-1,142

-167,18/-2,586

-33,67/1,478

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 352,56/2,039 TGR 277,67/1,606 TGR 277,67/1,606

TGR 277,67/1,606 AES 275,57/1,594 AES 275,57/1,594

AES 275,57/1,594 IKL 91,54/1,853 IJZ 82,77/7,181

GZY 127,78/0,739 GZL 79,97/1,850 IKL 80,65/6,997

IJZ 72,01/0,416 GBC 70,56/1,428 GZG 79,21/6,872

GZL 26,91/0,156 GZG 34,27/0,694 GZY 77,80/6,750

TGE -33,05/-0,191 GZZ -7,81/-0,158 YAN 67,65/5,283

YAN -45,74/-0,238 YAN -21,75/-0,396 GZL 61,40/5,327

GBG -62,07/-0,359 YTD -43,71/-0,885 GZZ 54,18/4,700

IRT -84,19/-0,487 TGE -48,55/-0,983 TGE 41,34/3,586

IJB -98,66/-0,571 IJZ -60,33/-1,221 IRT 41,17/3,572

GZZ -98,73/-0,571 GTY -77,48/-1,568 IJB 35,50/3,080

GTY -119,10/-0,689 HOY -85,85/-1,738 GBV 34,95/3,032

IJC -119,16/-0,689 GBG -117,86/-2,386 TFF 34,49/2,993

IKL -186,95/-1,081 GZY -150,48/-3,481 GBG 29,65/2,572

HOY -202,75/-1,173 GBV -151,05/-3,058 OJT 26,36/2,058

DTZ -230,85/-1,335 TMG -156,96/-3,177 OLD 25,34/2,199

YJK -240,83/-1,393 IJB -174,51/-3,533 ITP 22,02/1,911

AFV -244,20/-1,412 OLD -174,65/-3,536 TMG 18,32/1,589

YTD -255,38/-1,477 IRT -197,85/-4,005 YTD 16,38/1,421

TFF -270,32/-1,563 YJK -222,89/-4,512 YAY 15,89/1,379

IJP -294,13/-1,701 ITP -225,55/-4,566 GUH 8,12/0,705

OLD -295,46/-1,709 DTZ -230,85/-1,335 YJK 6,64/0,576

ZFB -297,39/-1,720 AFV -244,20/-1,412 GTY 5,27/0,457

ITP -303,80/-1,757 IJP -250,11/-5,063 HOY 3,19/0,277

GZH -322,95/-1,868 TFF -251,78/-5,097 IPJ 1,27/0,111

TMG -325,29/-1,881 OJT -252,78/-4,605 IJP -2,33/-0,202

GBV -325,52/-1,883 IJC -286,64/-5,803 GZH -10,43/-0,904

IPJ -338,30/-1,957 ZFB -297,39/-1,720 GBC -14,32/-1,242

YJH -346,01/-2,001 YJH -309,06/-6,257 IJC -14,45/-1,253

GZG -353,90/-2,047 GZH -314,73/-6,371 YJH -32,90/-2,855

OJT -383,86/-1,998 GUH -322,49/-6,528 DTZ -230,85/-1,335

AFS -429,30/-2,483 YAY -323,06/-6,540 AFV -244,20/-1,412

AFA -436,74/-2,526 IPJ -326,75/-6,615 ZFB -297,39/-1,720

GUH -450,70/-2,607 AFS -429,30/-2,483 AFS -429,30/-2,483

AOY -471,15/-2,725 AFA -436,74/-2,526 AFA -436,74/-2,526

YAY -496,60/-2,872 AOY -471,15/-2,725 AOY -471,15/-2,725

AFT -518,10/-2,997 AFT -518,10/-2,997 AFT -518,10/-2,997

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

130,94/0,757

77,63/1,571

87,72/7,607

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GEI 1113,22/6,439 GEI 553,03/11,195 GEI 391,67/33,980

IIS 1086,62/6,285 FYA 523,78/10,603 GAN 391,19/33,939

IAR 860,56/4,977 HMK 481,38/9,745 GJM 371,12/32,197

IBE 817,25/4,727 GAN 403,82/8,175 GZN+ 367,22/31,859

IAS 793,40/4,589 IAS 403,24/8,163 HMK 354,20/30,730

GKS 682,55/3,948 PPD 394,35/7,983 PPD 329,37/28,575

FYA 619,90/3,585 IIS 310,46/6,285 STZ 322,69/27,996

STZ 550,44/3,184 GJM 308,55/6,246 IAS 294,61/25,560

HMK 535,37/3,096 GZM+ 300,93/6,092 IAR 294,27/25,530

YCL 526,82/3,047 TTL 300,37/6,081 ZJB 277,98/24,117

MAS 525,15/3,037 HDH 282,30/5,715 IIS 267,94/23,246

GZM+ 457,22/2,644 TNS 281,55/5,700 YCL 263,95/22,900

TCS 451,09/2,609 STZ 279,81/5,664 GZM+ 245,37/21,287

TTL 425,67/2,462 YCL 277,61/5,620 MAS 240,94/20,903

ODD+ 406,84/2,353 GZN+ 268,58/5,437 TNS 225,73/19,584

IJT+ 404,79/2,341 IAR 245,87/4,977 TTL 221,64/19,229

IDD 393,52/2,276 IBE 233,50/4,727 GKS 209,29/18,157

HDH 390,65/2,259 TCS 230,37/4,663 TCS 208,51/18,090

HJA 364,66/2,109 ODD+ 212,21/4,296 FYA 207,42/17,995

HDS 338,05/1,955 GKS 195,01/3,948 HJA 202,68/17,584

KTS+ 334,93/1,937 HDS 194,70/3,941 OYS 158,19/13,725

GJM 292,30/1,691 IBR 172,97/3,501 HDH 150,95/13,097

GZE+ 287,77/1,664 MAS 166,94/3,380 IBE 142,85/12,394

TNS 281,21/1,626 KTS+ 166,80/3,377 ZVB 138,98/12,058

IZS+ 265,96/1,538 IJT+ 137,55/2,785 ODD+ 138,84/12,046

GZN+ 236,44/1,368 ZVB 123,00/2,490 HPI 131,64/11,421

IIP 230,12/1,331 IDD 112,43/2,276 HDS 123,68/10,731

OYS 209,29/1,210 HYK 109,07/2,208 OSF 119,92/10,404

PYL 191,29/1,106 HJA 104,88/2,123 IZB+ 111,17/9,645

YKS 187,59/1,085 HMC+ 104,03/2,106 PYL 105,08/9,116

HMG+ 183,75/1,063 TLY 100,87/2,042 TPP+ 98,03/8,505

FBN 182,80/1,057 YKS 93,41/1,891 DDA 97,16/8,429

PPD 158,80/0,918 IZB+ 91,86/1,860 HYK 92,86/8,057

TLY 158,58/0,917 MPP 88,18/1,785 HMC+ 88,91/7,714

HMC+ 138,75/0,803 GZE+ 86,03/1,742 AHZ 88,15/7,648

AAS+ 132,07/0,764 AHZ 83,00/1,680 KTS+ 85,10/7,383

KOP 112,28/0,649 KOP 80,29/1,625 FBN 84,95/7,370

FYF 111,93/0,647 IZS+ 75,99/1,538 IDD 82,11/7,124

PPF 107,58/0,622 FBN 74,70/1,512 OSH 80,25/6,962

ESG+ 103,25/0,597 AZJ 66,46/1,345 IMF+ 79,79/6,922

IMF+ 92,19/0,533 HPI 66,25/1,341 IIP 76,70/6,654

TTV 80,54/0,466 PYL 65,97/1,335 YKS 75,84/6,580

TCI 78,56/0,454 IIP 65,75/1,331 IBR 64,20/5,570

OFB 77,24/0,447 TPP+ 64,66/1,309 TLY 63,65/5,523

IYR 77,06/0,446 AHV 62,23/1,260 TMR 61,03/5,295

OYT 70,93/0,410 HMG+ 48,30/0,978 IJT+ 59,37/5,151

IZF+ 68,80/0,398 ZJB 47,97/0,971 KOP 54,43/4,722

MPP 53,90/0,312 ESG+ 45,08/0,913 OYT 54,10/4,693

MLS 43,61/0,252 PPF 41,04/0,831 IAF 53,43/4,636

ICV+ 35,24/0,204 HMT 38,83/0,786 AHV 50,09/4,345

OTK+ 30,61/0,177 FYF 36,08/0,730 MPP 49,63/4,306

DDF 27,06/0,156 ICV+ 35,54/0,719 FYI 46,23/4,011

FZP+ 25,06/0,145 TCI 30,33/0,614 OTK+ 45,94/3,986

RSF 23,56/0,136 OFB 29,92/0,606 FYF 44,96/3,901

GAN 23,04/0,133 IZF+ 28,69/0,581 OPD 42,13/3,655

NJG+ 22,30/0,129 FYI 28,62/0,579 RSF 40,19/3,487

FSF+ 18,65/0,108 IMF+ 26,34/0,533 ACZ 39,73/3,447

NSK+ 16,59/0,096 GGZ 26,26/0,532 GGZ 38,04/3,301

PVK+ 15,82/0,091 OYT 25,98/0,526 DDF 37,66/3,267

DGH+ 15,04/0,087 TTV 25,24/0,511 DPI 37,38/3,243

KTR+ 14,75/0,085 MLS 24,74/0,501 PPF 34,87/3,025

TRR 14,62/0,085 FZP+ 24,04/0,487 ESG+ 34,57/2,999

FBZ 13,75/0,080 NJG+ 22,33/0,452 AZJ 34,17/2,964

GBN+ 13,65/0,079 IYR 22,02/0,446 OFB 33,46/2,903

FSK+ 13,37/0,077 SPN 21,93/0,444 HMT 33,03/2,865

ONN+ 13,10/0,076 RSF 19,14/0,387 IPF 32,37/2,808

YSF 13,06/0,076 FSF+ 17,95/0,363 SPN 31,30/2,716

KSV+ 12,88/0,074 PVK+ 15,81/0,320 HMG+ 30,62/2,656

IPG 12,39/0,072 DGH+ 15,69/0,318 ICV+ 30,37/2,635

DDC 12,21/0,071 TRR 14,78/0,299 PYH 29,96/2,599

YZK+ 10,84/0,063 KTR+ 14,71/0,298 TCI 27,91/2,422

ACZ 0,00/0,000 ONN+ 14,33/0,290 YPK 26,99/2,341

AHV 0,00/0,000 FBZ 13,95/0,282 TTV 26,09/2,263

AHZ 0,00/0,000 PSS 13,88/0,281 IYR 25,59/2,220

AZJ 0,00/0,000 GBN+ 13,66/0,277 FBV+ 25,10/2,178

DDA 0,00/0,000 FSK+ 13,52/0,274 IZS+ 24,78/2,150

DPI 0,00/0,000 KSV+ 13,45/0,272 MLS 23,50/2,039

FYI 0,00/0,000 NSK+ 12,96/0,262 IZF+ 21,49/1,864

GGZ 0,00/0,000 USY 12,03/0,244 FZP+ 21,08/1,829

HMT 0,00/0,000 YSF 10,19/0,206 YCK 19,76/1,429

HYK 0,00/0,000 YPK 8,28/0,168 NJG+ 17,05/1,479

HYP 0,00/0,000 DDF 7,73/0,156 HYP 16,53/1,434

IBR 0,00/0,000 IPP 7,18/0,145 DGH+ 16,37/1,420

IPF 0,00/0,000 AAS+ 4,68/0,095 FSF+ 16,33/1,417

OPD 0,00/0,000 DDC 3,49/0,071 ODP+ 16,26/1,410

OSF 0,00/0,000 IPG 2,85/0,058 PVK+ 16,15/1,402

OSH 0,00/0,000 DDA 0,00/0,000 TRR 15,10/1,310

PSS 0,00/0,000 DPI 0,00/0,000 ONN+ 14,95/1,297

SPN 0,00/0,000 IPF 0,00/0,000 KTR+ 14,93/1,295

TMR 0,00/0,000 OPD 0,00/0,000 IPG 14,86/1,289

USY 0,00/0,000 OSH 0,00/0,000 FBZ 13,98/1,213

YCK 0,00/0,000 TMR 0,00/0,000 FSK+ 13,97/1,212

IZB+ 0,00/0,000 OYS -0,18/-0,004 GBN+ 13,89/1,205

TPP+ 0,00/0,000 OTK+ -5,13/-0,104 KSV+ 13,77/1,195

YPK -13,47/-0,078 IAF -8,92/-0,181 GZE+ 13,64/1,183

IAF -31,22/-0,181 PSL -10,14/-0,205 NSK+ 13,62/1,182

FBV+ -34,64/-0,200 FBV+ -28,69/-0,581 DDC 13,35/1,158

HPI -57,25/-0,331 PYH -30,88/-0,625 PSS 13,18/1,144

HPF -59,05/-0,342 YZK+ -47,31/-0,958 GTY+ 5,27/0,457

PSL -76,91/-0,445 OSF -49,00/-0,992 USY 4,69/0,407

IPP -85,16/-0,493 ACZ -50,48/-1,022 AAS+ 3,64/0,316

PYH -91,84/-0,531 YCK -50,89/-1,030 PSL -0,64/-0,056

ZVB -101,83/-0,589 HYP -75,05/-1,519 YSF -0,80/-0,069

GTY+ -119,10/-0,689 GTY+ -77,48/-1,568 YZK+ -9,33/-0,810

YPF -145,08/-0,839 YPF -83,80/-1,696 FJB+ -11,20/-0,972

ODP+ -241,62/-1,398 HPF -113,55/-2,299 IPP -31,48/-2,731

ZJB -374,30/-2,165 ODP+ -203,31/-4,116 HPF -37,36/-3,241

THV -410,19/-2,372 THV -262,77/-5,319 YPF -48,49/-4,207

FJB+ -576,36/-3,334 FJB+ -365,60/-7,401 THV -69,37/-6,019

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

2,88/0,017

1,00/0,020

27,80/2,412

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZM 457,22/2,644 GZM 300,93/6,092 GZN 367,22/31,859

ODD 406,84/2,353 GZN 268,58/5,437 GZM 245,37/21,287

IJT 404,79/2,341 ODD 212,21/4,296 ODD 138,84/12,046

KTS 334,93/1,937 KTS 166,80/3,377 IZB 111,17/9,645

GZE 287,77/1,664 IJT 137,55/2,785 TPP 98,03/8,505

IZS 265,96/1,538 HMC 104,03/2,106 HMC 88,91/7,714

GZN 236,44/1,368 IZB 91,86/1,860 KTS 85,10/7,383

HMG 183,75/1,063 GZE 86,03/1,742 IMF 79,79/6,922

HMC 138,75/0,803 IZS 75,99/1,538 IJT 59,37/5,151

AAS 132,07/0,764 TPP 64,66/1,309 OTK 45,94/3,986

ESG 103,25/0,597 HMG 48,30/0,978 ESG 34,57/2,999

IMF 92,19/0,533 ESG 45,08/0,913 HMG 30,62/2,656

IZF 68,80/0,398 ICV 35,54/0,719 ICV 30,37/2,635

ICV 35,24/0,204 IZF 28,69/0,581 FBV 25,10/2,178

OTK 30,61/0,177 IMF 26,34/0,533 IZS 24,78/2,150

FZP 25,06/0,145 FZP 24,04/0,487 IZF 21,49/1,864

NJG 22,30/0,129 NJG 22,33/0,452 FZP 21,08/1,829

FSF 18,65/0,108 FSF 17,95/0,363 NJG 17,05/1,479

NSK 16,59/0,096 PVK 15,81/0,320 DGH 16,37/1,420

PVK 15,82/0,091 DGH 15,69/0,318 FSF 16,33/1,417

DGH 15,04/0,087 KTR 14,71/0,298 ODP 16,26/1,410

KTR 14,75/0,085 ONN 14,33/0,290 ODS$ 16,25/1,410

GBN 13,65/0,079 GBN 13,66/0,277 PVK 16,15/1,402

FSK 13,37/0,077 FSK 13,52/0,274 ONN 14,95/1,297

ONN 13,10/0,076 KSV 13,45/0,272 KTR 14,93/1,295

KSV 12,88/0,074 NSK 12,96/0,262 FSK 13,97/1,212

YZK 10,84/0,063 AAS 4,68/0,095 GBN 13,89/1,205

IZB 0,00/0,000 OTK -5,13/-0,104 KSV 13,77/1,195

TPP 0,00/0,000 AHN$ -7,94/-0,161 GZE 13,64/1,183

ACU$ 0,00/0,000 ACU$ -9,59/-0,194 NSK 13,62/1,182

FBV -34,64/-0,200 KRT$ -13,85/-0,280 PDF$ 10,75/0,933

AHN$ -47,86/-0,277 FFS$ -14,05/-0,284 OUD$ 9,82/0,852

NBZ$ -52,23/-0,302 IDF$ -15,44/-0,312 NBZ$ 9,05/0,785

OUD$ -54,32/-0,314 PAL$ -15,65/-0,317 KRS$ 8,06/0,700

FFS$ -62,72/-0,363 OUD$ -17,47/-0,354 FJZ$ 6,32/0,549

YPL$ -69,24/-0,400 YPL$ -17,96/-0,364 ACU$ 6,27/0,544

MJL$ -72,12/-0,417 PBK$ -20,93/-0,424 GTY 5,27/0,457

KTT$ -72,17/-0,417 GAG$ -21,45/-0,434 DZM$ 4,11/0,356

GAG$ -73,10/-0,423 GAS$ -22,41/-0,454 AAS 3,64/0,316

KRT$ -74,58/-0,431 KTT$ -23,71/-0,480 AHN$ 3,51/0,305

IDF$ -74,97/-0,434 ICS$ -23,77/-0,481 FPZ$ 2,36/0,205

DZM$ -77,51/-0,448 FBV -28,69/-0,581 GAS$ 1,62/0,141

ICS$ -78,49/-0,454 NBZ$ -29,43/-0,596 YPL$ -0,30/-0,026

MPN$ -80,51/-0,466 ANZ$ -30,71/-0,622 KTT$ -1,28/-0,111

FPZ$ -81,52/-0,471 FPZ$ -34,38/-0,696 GAG$ -2,55/-0,222

GAS$ -82,20/-0,475 PDF$ -35,97/-0,728 FFS$ -2,92/-0,253

PAL$ -83,81/-0,485 DZM$ -41,91/-0,848 GPC$ -3,31/-0,288

PBK$ -85,37/-0,494 YZK -47,31/-0,958 ANZ$ -4,66/-0,405

ANZ$ -90,79/-0,525 FJZ$ -47,70/-0,966 MPN$ -5,53/-0,480

PDF$ -95,76/-0,554 ODS$ -63,50/-1,285 YVG$ -5,78/-0,502

FJZ$ -96,74/-0,560 MJL$ -66,77/-1,352 KRT$ -6,66/-0,578

EUZ$ -108,25/-0,626 MPN$ -76,04/-1,539 ICS$ -8,10/-0,703

YVG$ -108,45/-0,627 GTY -77,48/-1,568 PAL$ -8,90/-0,772

ODS$ -118,35/-0,685 EUZ$ -85,78/-1,737 YZK -9,33/-0,810

GTY -119,10/-0,689 YVG$ -94,56/-1,914 PBK$ -10,37/-0,899

GPC$ -171,73/-0,993 GPC$ -98,96/-2,003 FJB -11,20/-0,972

KRS$ -216,09/-1,250 KRS$ -159,04/-3,219 IDF$ -11,49/-0,997

ODP -241,62/-1,398 ODP -203,31/-4,116 EUZ$ -13,30/-1,154

FJB -576,36/-3,334 FJB -365,60/-7,401 MJL$ -29,73/-2,579

13-04-2022, 15:42
cerento

Ustad saygilar
Dun ve bugunku kvba bolumu tefas degerleri farkli olmus rakamlar oranlar yanlis cikiyor

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,23/0,042

16,56/0,302

16,91/1,365

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,46/0,053 NRG 20,38/0,371 HYV 20,84/1,681

BRG 20,32/0,053 PPN 19,56/0,356 NRG 20,50/1,654

PPN 19,40/0,050 HYV 19,52/0,356 PPN 19,75/1,593

EIL 19,35/0,050 EIL 19,51/0,355 EIL 19,61/1,582

HYV 19,34/0,050 ZBJ 19,06/0,347 ZBJ 19,23/1,552

ZBJ 18,54/0,048 UPP 18,57/0,338 UPP 18,28/1,475

UPP 18,19/0,047 IJV 17,74/0,323 IJV 18,12/1,462

IJV 18,19/0,047 BRG 17,51/0,319 PPZ 17,88/1,442

PJL 16,41/0,043 BGP 17,13/0,312 BRG 17,62/1,421

PPZ 16,33/0,042 PPZ 16,83/0,307 BGP 17,37/1,402

IDL 16,32/0,042 FIL 16,80/0,306 PJL 17,24/1,391

YLB 16,26/0,042 ECB 16,72/0,305 GAL 17,21/1,389

ECB 16,25/0,042 IDL 16,62/0,303 GTL 17,14/1,383

BGP 16,12/0,042 PJL 16,61/0,303 ECB 17,05/1,375

IOP 16,09/0,042 YLB 16,44/0,300 ANL 16,99/1,371

GTL 16,01/0,042 GTL 16,44/0,299 IDL 16,80/1,356

VK6 15,88/0,041 IOP 16,42/0,299 VK6 16,61/1,340

TZL 15,80/0,041 GAL 16,34/0,298 FIL 16,58/1,337

HLL 15,75/0,041 ANL 16,28/0,297 IOP 16,52/1,333

OYL 15,60/0,041 VK6 16,09/0,293 YLB 16,48/1,330

GAL 15,56/0,041 OYL 16,08/0,293 HLL 16,18/1,306

FI5 15,41/0,040 FI5 15,97/0,291 FI5 16,08/1,298

TI1 15,22/0,040 ICE 15,72/0,286 TZL 16,08/1,298

DLY 15,20/0,040 TI1 15,48/0,282 ICE 16,01/1,292

ICE 15,03/0,039 HLL 15,38/0,280 DLY 15,86/1,280

ALE 14,96/0,039 TZL 15,27/0,278 OYL 15,82/1,277

ANL 14,88/0,039 DLY 15,21/0,277 TI1 15,72/1,268

IGL 14,78/0,038 ALE 15,13/0,276 ALE 15,52/1,252

KLU 14,39/0,037 KLU 15,01/0,274 IGL 15,42/1,244

TKM 14,37/0,037 IGL 14,83/0,270 TKM 15,34/1,237

HSL 13,73/0,036 TKM 14,68/0,268 KLU 15,14/1,221

FIL 13,03/0,034 HSL 14,15/0,258 HSL 14,13/1,140

FFD 12,52/0,033 FFD 13,00/0,237 FFD 13,06/1,054

20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051

20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050

20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,09/0,042 16,56/0,043 19,49/0,051 9,44/0,025 16,05/0,042 16,14/0,042 15,57/0,041 14,77/0,038 16,32/0,042 14,12/0,037 21,42/0,056 15,83/0,041 16,27/0,042 14,78/0,038 - - 15,09/0,039 20,93/0,054 15,17/0,079 - 18,68/0,049 - - 14,83/0,039 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 15,67/0,041 17,61/0,046 19,34/0,050 12,58/0,033 15,50/0,040 17,14/0,045 25,17/0,066 25,50/0,066 16,79/0,044 14,20/0,037 21,60/0,056 15,74/0,041 16,14/0,042 16,76/0,044 18,83/0,098 16,23/0,085 15,85/0,041 19,99/0,052 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 16,79/0,044 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 16,58/0,129 17,30/0,135 19,71/0,154 12,58/0,098 16,03/0,125 16,97/0,132 17,20/0,134 16,10/0,126 16,15/0,126 14,53/0,113 20,83/0,163 16,10/0,126 16,35/0,128 15,23/0,119 18,27/0,143 16,85/0,132 15,15/0,118 21,29/0,166 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 14,59/0,114 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

Haftalık 15,13/0,276 16,28/0,297 17,13/0,312 17,51/0,319 15,21/0,277 16,72/0,305 19,51/0,355 13,00/0,237 15,97/0,291 16,80/0,306 16,34/0,298 16,44/0,299 15,38/0,280 14,15/0,258 19,52/0,356 15,72/0,286 16,62/0,303 14,83/0,270 17,74/0,323 16,42/0,299 15,01/0,274 20,38/0,371 16,08/0,293 16,61/0,303 19,56/0,356 16,83/0,307 15,48/0,282 14,68/0,268 15,27/0,278 18,57/0,338 16,09/0,293 16,44/0,300 19,06/0,347

Aylık 15,52/1,252 16,99/1,371 17,37/1,402 17,62/1,421 15,86/1,280 17,05/1,375 19,61/1,582 13,06/1,054 16,08/1,298 16,58/1,337 17,21/1,389 17,14/1,383 16,18/1,306 14,13/1,140 20,84/1,681 16,01/1,292 16,80/1,356 15,42/1,244 18,12/1,462 16,52/1,333 15,14/1,221 20,50/1,654 15,82/1,277 17,24/1,391 19,75/1,593 17,88/1,442 15,72/1,268 15,34/1,237 16,08/1,298 18,28/1,475 16,61/1,340 16,48/1,330 19,23/1,552

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
87,36/0,418	31,60/0,538	-29,36/-2,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	518,15/2,697	GTZ***	199,57/3,636	KUB***	12,07/1,047
MJG***	486,48/2,532	YZG***	196,77/3,585	DBH***	6,44/0,559
GTZ***	465,77/2,425	MJG***	168,64/3,073	YBE***	5,51/0,478
YKT*	214,18/1,115	IOG***	77,29/1,565	FUB**	0,54/0,047
TTA*	187,10/0,974	YKT*	77,04/1,404	AKE***	-0,67/-0,058
TUA*	175,84/0,915	OTJ**	74,30/1,354	FPE***	-0,96/-0,083
MKG*	175,32/0,913	TTA*	73,82/1,345	ZPF***	-1,72/-0,149
OJK*	174,97/0,911	MKG*	63,85/1,163	IPV***	-4,17/-0,362
AFO*	174,96/0,911	AFO*	61,55/1,121	GPA**	-5,26/-0,456
DBA*	174,36/0,908	GTA*	61,37/1,118	KIS***	-11,53/-1,000
ICA*	170,50/0,888	DBA*	61,32/1,117	MJG***	-26,17/-2,043
FIB*	164,54/0,857	TUA*	61,06/1,113	YZG***	-30,92/-2,415
HBF*	160,34/0,835	OJK*	60,91/1,110	TDG***	-39,22/-3,403
TCA*	155,90/0,812	FIB*	59,43/1,083	TTA*	-40,18/-3,137
OGD*	154,80/0,806	ICA*	58,98/1,075	YKT*	-40,18/-3,137
GGK*	154,24/0,803	TCA*	57,74/1,052	IOG***	-40,86/-3,545
OTJ**	90,60/0,472	GGK*	57,29/1,044	MKG*	-42,20/-3,295
GTA*	34,92/0,454	HBF*	56,16/1,023	GTZ***	-42,93/-3,352
IOG***	-17,17/-0,099	OGD*	55,71/1,015	TCA*	-43,12/-3,367
ZPF***	-72,21/-0,418	KIS***	-25,49/-0,516	GTA*	-43,66/-3,409
GPA**	-75,96/-1,098	IPV***	-30,55/-0,618	AFO*	-45,11/-3,522
KIS***	-86,14/-0,498	ZPF***	-32,09/-0,650	OGD*	-45,50/-3,553
IPV***	-90,05/-0,521	KUB***	-50,37/-1,020	TUA*	-45,72/-3,570
FPE***	-94,52/-0,547	FUB**	-56,39/-1,142	DBA*	-46,38/-3,622
KUB***	-100,54/-0,582	AKE***	-64,81/-1,312	GGK*	-46,89/-3,661
FUB**	-101,37/-0,586	YBE***	-68,06/-1,378	ICA*	-47,49/-3,708
DBH***	-120,10/-0,695	GPA**	-68,34/-1,383	OJK*	-47,52/-3,711
YBE***	-127,01/-0,735	DBH***	-69,84/-1,414	HBF*	-48,21/-3,764
AKE***	-143,53/-0,830	FPE***	-71,29/-1,443	FIB*	-49,84/-3,892
TDG***	-183,65/-1,062	TDG***	-97,52/-1,974	OTJ**	-69,05/-5,391