Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,20/0,060

19,25/0,351

20,40/1,699

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 36,74/0,096 ZPG 52,75/0,961 GPF 30,77/2,563

ZPG 34,23/0,089 MPK 26,22/0,478 YFV 29,93/2,492

GPF 33,75/0,088 YFV 23,70/0,432 ZPG 27,41/2,283

IAT 31,39/0,082 GPF 22,72/0,414 IAT 26,55/2,211

DPK 27,86/0,073 DPK 22,45/0,409 MPK 25,55/2,128

EKF 23,88/0,062 EKF 22,37/0,408 EKF 22,13/1,843

MPK 21,27/0,055 IAT 22,16/0,404 DPK 20,66/1,720

KTN 20,91/0,054 HPV 18,13/0,330 KTN 17,99/1,499

HPV 18,06/0,047 KTN 17,87/0,326 MPF 17,01/1,416

ZPK 17,58/0,046 KTV 17,60/0,321 ZPK 16,65/1,387

MPF 17,12/0,045 ZPK 17,58/0,320 KTV 16,39/1,365

AIS 16,92/0,044 OTF 16,10/0,293 OTF 16,28/1,356

OTF 16,40/0,043 MPF 16,04/0,292 HPV 16,00/1,333

RBT 16,30/0,042 AIS 13,43/0,245 AIS 14,20/1,182

KTV 15,58/0,041 RBT -20,39/-0,372 RBT 8,43/0,702

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

55,18/0,161

32,39/0,574

-25,50/-2,139

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG*** 283,23/0,819 IOG*** 189,92/3,845 DBH*** 10,26/0,950

GPA** 200,11/0,579 YZG*** 167,50/3,052 YBE*** 5,70/0,527

DBH*** 176,30/0,510 GTZ*** 159,25/2,901 KUB*** 5,69/0,527

FPE*** 162,02/0,469 MJG*** 130,18/2,372 FPE*** 2,03/0,188

AKE*** 158,05/0,457 OTJ** 112,58/2,051 AKE*** 1,95/0,180

KUB*** 158,01/0,457 YKT* 58,38/1,064 FUB** 1,45/0,134

YBE*** 139,19/0,403 TTA* 49,17/0,896 GPA** 0,88/0,081

FUB** 134,20/0,388 AFO* 47,57/0,867 ZPF*** -1,99/-0,184

ZPF*** 121,02/0,350 OJK* 47,22/0,860 IPV*** -6,83/-0,632

AFO* 105,89/0,276 TUA* 46,94/0,855 KIS*** -14,07/-1,302

OJK* 105,82/0,275 MKG* 46,61/0,849 IOG*** -15,15/-1,402

HBF* 103,86/0,270 ICA* 46,16/0,841 YZG*** -30,56/-2,545

ICA* 103,79/0,270 TCA* 46,03/0,839 YKT* -34,31/-2,858

TUA* 96,77/0,252 GTA* 45,60/0,831 MJG*** -34,69/-2,889

IPV*** 92,63/0,268 OGD* 45,40/0,827 MKG* -35,18/-2,930

KIS*** 84,86/0,245 HBF* 44,39/0,809 TTA* -35,27/-2,938

OGD* 83,96/0,219 FIB* 43,84/0,799 TCA* -36,27/-3,021

GGK* 78,82/0,205 GGK* 42,65/0,777 GTA* -36,58/-3,047

TDG*** 74,30/0,215 DBA* 38,88/0,708 AFO* -37,52/-3,125

GTA* 70,93/0,185 ZPF*** -25,36/-0,513 OGD* -38,04/-3,168

TCA* 68,75/0,179 KUB*** -25,59/-0,518 TUA* -38,18/-3,180

YKT* 54,92/0,143 DBH*** -27,18/-0,550 OJK* -39,77/-3,312

MKG* 51,58/0,134 GPA** -27,88/-0,564 ICA* -39,81/-3,316

FIB* 19,23/0,050 FPE*** -33,69/-0,682 GGK* -40,06/-3,336

TTA* -29,03/-0,076 FUB** -36,58/-0,741 HBF* -40,47/-3,371

DBA* -42,33/-0,110 AKE*** -38,30/-0,775 DBA* -40,48/-3,372

OTJ** -192,59/-0,501 KIS*** -42,06/-0,851 TDG*** -41,06/-3,799

GTZ*** -210,06/-0,547 IPV*** -43,81/-0,887 FIB* -42,89/-3,572

YZG*** -241,38/-0,628 YBE*** -45,30/-0,917 GTZ*** -44,63/-3,718

MJG*** -357,45/-0,930 TDG*** -90,72/-1,836 OTJ** -69,07/-5,752

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

300,54/0,782

303,13/5,523

256,17/21,336

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OPH 971,68/2,529 YZH 669,51/12,198 TI3 405,58/33,780

MAC 758,30/1,974 ADP 653,65/11,909 ST1 337,92/28,145

ADP 713,57/1,857 TAU 650,84/11,858 YZH 335,96/27,981

YZH 695,70/1,811 OPH 600,27/10,937 ADP 334,55/27,864

TAU 693,61/1,805 MAC 446,82/8,141 TAU 326,56/27,198

ST1 576,49/1,500 ST1 446,00/8,126 MAC 313,26/26,091

TLH 557,03/1,450 GAF 431,69/7,865 AHI 306,04/25,489

IIH 501,09/1,304 GL1 395,58/7,207 FYD 293,06/24,408

GMR 496,98/1,294 EC2 393,23/7,164 NNF 292,36/24,350

NNF 458,24/1,193 IIH 386,62/7,044 TLH 291,46/24,275

AHI 419,59/1,092 ICF 364,49/6,641 TKF 289,85/24,141

OPI 402,34/1,047 HBU 355,19/6,471 KYA 286,15/23,833

FPH 401,88/1,046 TIE 343,52/6,259 ACC 285,55/23,783

GOH 375,10/0,976 AKU 341,82/6,228 HBU 284,51/23,697

TKF 374,06/0,974 GAE 339,82/6,191 HVS 283,38/23,602

ICZ 345,98/0,900 AK3 337,82/6,155 IIH 283,24/23,590

EID 343,27/0,893 YEF 334,44/6,093 TLZ 281,60/23,454

YAS 325,34/0,847 KYA 333,22/6,071 TI2 281,05/23,408

TI2 307,00/0,799 FPH 332,54/6,059 ICF 280,57/23,368

KPC 294,40/0,766 HVS 330,79/6,027 EC2 277,02/23,072

EC2 294,40/0,766 GMR 330,64/6,024 AAV 273,98/22,819

FYD 289,06/0,752 FYD 328,44/5,984 TIE 273,87/22,810

ICF 283,87/0,739 EID 328,01/5,976 GAE 267,68/22,294

TZD 267,75/0,697 TLH 324,88/5,919 AKU 266,99/22,237

GL1 264,92/0,690 AHI 319,74/5,825 FPH 266,90/22,230

AAV 262,83/0,684 OPI 313,30/5,708 GL1 266,78/22,219

KYA 257,93/0,671 DZE 311,49/5,675 GAF 266,31/22,181

TLZ 255,79/0,666 TYH 310,36/5,655 YEF 266,29/22,178

HVS 255,36/0,665 NNF 307,98/5,611 DZE 265,86/22,143

RBH 254,74/0,663 AAV 299,31/5,453 OHB 261,75/21,801

YDI 232,76/0,606 GZR 299,29/5,453 YAS 260,63/21,707

DZE 232,75/0,606 OHB 299,00/5,448 TYH 260,41/21,689

YEF 227,09/0,591 YHS 295,63/5,386 DAH 259,15/21,584

HBU 223,33/0,581 TI2 291,26/5,307 GHS 258,20/21,505

YHZ 221,02/0,575 DAH 284,63/5,186 UPH 257,40/21,438

TTE 219,15/0,570 ACC 281,92/5,136 AK3 254,96/21,235

TIE 217,74/0,567 TZD 273,39/4,981 GMR 254,08/21,162

AK3 216,54/0,564 TKF 271,36/4,944 GZR 252,56/21,035

GAE 216,39/0,563 YDI 261,98/4,773 YDI 249,67/20,794

TYH 207,48/0,540 GHS 245,01/4,464 OPH 245,96/20,485

GZR 198,01/0,515 TLZ 239,34/4,361 OPI 244,01/20,323

ACC 197,31/0,514 TI3 232,15/4,230 YHS 241,35/20,102

AKU 195,25/0,508 UPH 230,98/4,208 GOH 229,03/19,076

ELZ 184,65/0,481 DPT 206,69/3,766 EID 228,55/19,035

AYA 184,25/0,480 ALC 202,78/3,694 TZD 221,98/18,488

ZPE 173,13/0,451 GOH 199,89/3,642 ALC 215,34/17,935

OHB 171,41/0,446 YAS 195,29/3,558 DPT 213,60/17,790

DAH 160,04/0,417 AYA 190,98/3,480 ZPE 208,96/17,404

UPH 153,84/0,400 ZPE 184,32/3,358 ELZ 198,48/16,531

GAF 140,59/0,366 ELZ 167,48/3,051 AYA 198,27/16,513

YHS 125,30/0,326 GSP 166,52/3,034 ACK 196,17/16,338

GHS 124,75/0,325 KPC 158,17/2,882 KPC 195,61/16,292

MPS 114,25/0,297 MPS 154,42/2,813 GSP 188,14/15,670

ACK 106,13/0,276 ACK 147,56/2,688 RBH 187,14/15,586

DPT 87,95/0,229 RBH 144,92/2,640 MPS 184,86/15,396

ALC 82,85/0,216 YHZ 108,01/1,968 ICZ 149,67/12,466

TI3 78,93/0,205 ICZ 99,18/1,807 TTE 131,02/10,913

GSP 39,94/0,104 TTE 87,53/1,595 YHZ 126,36/10,524

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

131,34/0,367

121,17/1,842

109,69/7,058

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TJI*** 2162,12/5,627 TJI*** 2162,12/5,627 TJI*** 2162,12/5,627

TCD** 515,75/1,492 NRC** 402,36/8,145 NRC** 324,89/30,066

GPG** 419,24/1,212 ECA** 274,56/5,558 IPB* 185,57/17,173

ZDZ** 361,87/1,047 ZDZ** 231,80/4,692 TCD** 174,67/16,164

IPB* 340,41/0,984 YSU* 205,07/4,151 HSA** 170,30/15,760

NRC** 333,07/0,963 AN1** 203,74/4,124 ACD** 169,01/15,641

ZPC** 306,92/0,799 ACD** 198,70/4,022 ECA** 160,71/14,872

AN1** 266,25/0,770 TCD** 195,22/3,952 OKD** 154,17/14,267

HSA** 233,92/0,676 IPB* 195,02/3,948 AN1** 150,26/13,905

ECA** 223,69/0,647 HSA** 177,49/3,593 TGA** 133,38/12,343

FID* 220,64/0,638 RPD** 160,88/3,257 DBP* 127,07/11,759

SUB* 204,01/0,590 ICC** 160,27/3,244 SUB* 118,72/10,987

ZBD* 202,64/0,586 DBP* 147,58/2,987 FID* 117,93/10,913

OPL* 198,31/0,574 ZPC** 144,74/2,637 ZDZ** 115,05/10,647

GJB** 196,49/0,511 SUB* 144,69/2,929 ICC** 114,56/10,601

OPB* 174,91/0,506 FID* 143,31/2,901 RPD** 111,73/10,340

OKD** 174,44/0,504 OKD** 141,23/2,859 AED** 105,04/9,720

AED** 157,05/0,454 YAK** 135,96/2,752 YSU* 102,81/9,514

GAK** 148,23/0,429 TGA** 130,11/2,634 KTM** 102,56/8,542

ICC** 142,30/0,412 OFS** 124,85/2,275 GMA** 102,26/9,463

RPD** 126,03/0,364 KRF** 124,27/2,516 YAK** 101,90/9,430

OFS** 125,91/0,328 GMA** 122,58/2,482 GJB** 99,64/8,299

KTM** 124,04/0,323 AED** 115,37/2,335 KRF** 95,60/8,847

AAK* 119,71/0,346 FFP** 114,25/2,082 OFS** 92,74/7,724

EBD** 118,64/0,343 ZBD* 113,98/2,307 EBD** 92,53/8,563

YSU* 114,09/0,330 OPL* 113,33/2,294 FFP** 86,85/7,234

NJY* 112,71/0,326 GJB** 109,62/1,997 SUC* 83,93/7,767

YAK** 99,89/0,289 OPB* 107,27/2,172 AAK* 82,74/7,657

DBP* 97,50/0,282 IJA** 107,14/2,169 YPV*** 77,60/6,463

GZJ** 92,23/0,240 GAK** 104,74/2,120 GAK** 76,82/7,109

AGC*** 90,14/0,261 AAK* 101,33/2,051 ZPC** 75,24/6,266

SUC* 90,04/0,260 GZJ** 100,33/1,828 GZJ** 74,25/6,184

FNO** 88,20/0,255 SUC* 88,66/1,795 OPB* 72,70/6,728

TGA** 86,63/0,251 KTM** 86,61/1,578 ZBD* 71,06/6,576

ACD** 86,39/0,250 EBD** 84,36/1,708 HPD** 70,28/6,504

KRF** 82,08/0,237 OBP* 75,06/1,519 IJA** 65,60/6,071

GMA** 80,26/0,232 NJY* 73,96/1,497 SUA** 65,34/6,047

IJH** 67,57/0,176 GZP** 71,95/1,311 YAC*** 58,73/4,891

FZJ** 67,50/0,176 EIC* 68,80/1,393 IYB* 58,32/5,397

FFH** 62,60/0,163 IYB* 67,65/1,370 EIC* 56,55/5,234

GZP** 55,71/0,145 SUA** 50,04/1,013 GZP** 53,37/4,445

HPD** 52,65/0,152 IBB** 39,38/0,797 OPL* 48,81/4,517

EIC* 50,71/0,147 YPV*** 37,99/0,692 NJY* 48,36/4,475

ILZ*** 49,89/0,130 ILZ*** 36,50/0,665 IBB** 45,38/4,199

SUA** 45,75/0,132 FFH** 34,46/0,628 GPG** 43,10/3,989

TE4* 43,15/0,125 TI7** 32,78/0,664 ILZ*** 42,82/3,566

TE3* 40,45/0,117 TE4* 31,44/0,636 OBP* 42,60/3,942

ICD* 37,10/0,107 IDY** 31,31/0,634 IDY** 37,87/3,505

IYB* 31,08/0,090 EIB* 30,34/0,614 TE4* 36,12/3,342

IDY** 27,56/0,080 HPO** 30,13/0,610 HPO** 35,59/3,293

EIB* 27,31/0,079 HPD** 29,29/0,593 TI7** 35,20/3,257

OBP* 25,90/0,075 FNO** 28,99/0,587 FFH** 33,09/2,756

TI4* 15,90/0,046 PDD* 28,43/0,518 FZJ** 32,36/2,695

TI7** 12,65/0,037 FZJ** 28,09/0,512 ICD* 30,76/2,847

KKH* 11,28/0,033 ICD* 26,04/0,527 TE3* 30,57/2,829

IBB** 10,64/0,031 GPG** 25,30/0,512 PDD* 29,91/2,491

ADE* 10,61/0,031 TE3* 23,09/0,467 EIB* 29,30/2,712

IJA** 0,67/0,002 IJH** 21,96/0,400 IJH** 26,15/2,178

PDD* -0,30/-0,001 TI4* 12,35/0,250 TI4* 21,62/2,000

FFP** -15,32/-0,040 ADE* 11,11/0,225 HOA** 15,34/1,419

HPO** -21,24/-0,061 YAC*** 0,37/0,007 ADE* 11,52/1,066

YAC*** -33,34/-0,087 KKH* -11,69/-0,237 FNO** 7,97/0,738

YPV*** -89,24/-0,232 AGC*** -43,81/-0,887 KKH* 6,60/0,611

MJB*** -356,23/-0,927 HOA** -132,26/-2,677 AGC*** -27,36/-2,532

HOA** -410,60/-1,187 MJB*** -156,52/-2,852 MJB*** -48,21/-2,886

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

48,16/0,140

-69,31/-1,268

-0,20/1,552

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJZ 800,57/2,315 AES 465,84/5,389 AES 465,84/5,389

TGR 697,44/2,017 TGR 436,35/5,048 TGR 436,35/5,048

IJC 622,29/1,800 GBC 159,55/3,230 GZY 114,81/10,625

IPJ 606,06/1,753 IJZ 156,18/3,162 IJZ 90,60/8,385

ITP 542,91/1,570 TGE 142,76/2,890 GZG 80,29/7,430

AES 502,48/1,453 GZL 118,49/2,399 IKL 71,95/6,658

TGE 488,19/1,412 GZZ 15,37/0,311 GZL 71,51/6,618

TMG 475,48/1,375 IKL 2,75/0,056 TGE 64,66/5,984

IJP 467,03/1,351 GZY 0,79/0,023 YAN 61,63/5,133

AFV 408,03/1,180 YAN -16,55/-0,301 GZZ 48,37/4,476

GZY 386,89/1,119 IJC -20,91/-0,423 IJB 29,05/2,688

GZL 374,66/1,083 GBG -40,68/-0,823 IRT 28,10/2,600

IJB 293,66/0,849 GZG -58,79/-1,190 GBV 25,46/2,356

IRT 291,62/0,843 GTY -63,47/-1,285 GBG 22,21/2,056

IKL 231,41/0,669 HOY -67,01/-1,357 ITP 19,69/1,822

GBC 170,71/0,494 TMG -71,61/-1,450 TMG 18,02/1,667

OLD 156,31/0,452 YTD -72,04/-1,458 TFF 17,90/1,657

GBG 114,57/0,331 IJB -77,88/-1,577 OLD 14,41/1,334

GZZ 110,18/0,319 ITP -79,63/-1,612 YTD 12,92/1,195

GZG 52,80/0,153 AFV -81,16/-0,939 OJT 12,04/1,002

AFS -1,58/-0,005 IPJ -84,80/-1,717 IPJ 8,17/0,756

YTD -6,47/-0,019 IRT -85,98/-1,741 YAY 6,19/0,573

HOY -27,16/-0,079 OLD -96,42/-1,952 YJK 2,13/0,198

YAN -52,52/-0,137 IJP -104,00/-2,105 GTY -0,19/-0,017

OJT -68,28/-0,178 GBV -107,88/-2,184 HOY -0,57/-0,052

TFF -168,38/-0,487 TFF -145,11/-2,938 IJP -2,36/-0,218

GTY -185,19/-0,536 YJK -150,09/-3,038 GUH -4,91/-0,454

GBV -239,72/-0,693 DTZ -150,75/-1,744 GBC -7,64/-0,707

AOY -247,15/-0,715 OJT -163,61/-2,981 IJC -12,88/-1,192

YJH -315,70/-0,913 AFS -182,38/-2,110 GZH -18,19/-1,683

GZH -324,72/-0,939 YJH -199,73/-4,043 YJH -35,68/-3,302

DTZ -444,01/-1,284 GZH -218,44/-4,422 AFV -81,16/-0,939

AFA -476,18/-1,377 ZFB -237,98/-2,753 DTZ -150,75/-1,744

YJK -497,87/-1,440 AFA -262,57/-3,037 AFS -182,38/-2,110

ZFB -576,95/-1,669 YAY -267,72/-5,420 ZFB -237,98/-2,753

GUH -698,33/-2,020 GUH -292,16/-7,604 AFA -262,57/-3,037

AFT -780,19/-2,256 AOY -341,30/-3,948 AOY -341,30/-3,948

YAY -852,94/-2,467 AFT -391,24/-4,526 AFT -391,24/-4,526

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

144,89/0,419

94,98/1,923

88,41/8,178

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 3313,59/9,583 GAN 807,71/16,351 GAN 449,35/41,584

IAS 2119,76/6,130 HPI 694,25/14,054 GJM 396,77/36,718

GEI 1176,45/3,402 IAS 672,00/13,604 GZN+ 394,41/36,499

ZVB 1037,86/3,001 GEI 555,91/11,253 IAS 354,89/32,842

GAN 763,43/2,208 FYA 442,70/8,962 GEI 350,00/32,390

ZJB 665,75/1,925 GJM 419,81/8,499 PPD 340,30/31,492

FJB+ 543,87/1,573 GZN+ 392,73/7,950 HMK 339,75/31,441

TNS 524,23/1,516 PPD 347,37/7,032 STZ 301,54/27,905

HDS 484,18/1,400 HMK 344,27/6,969 HPI 292,65/27,082

HMK 445,10/1,287 IIS 310,46/6,285 IAR 275,88/25,530

TCS 413,26/1,195 TCS 273,25/5,532 ZJB 269,14/24,906

HDH 409,52/1,184 TNS 259,03/5,244 IIS 251,19/23,246

GZE+ 382,57/1,106 GZM+ 257,22/5,207 YCL 246,06/22,771

TTL 345,03/0,998 STZ 255,73/5,177 GZM+ 231,60/21,433

IJT+ 341,91/0,989 IAR 245,87/4,977 TNS 229,55/21,243

FYA 300,81/0,870 TTL 239,66/4,852 MAS 221,06/20,457

HJA 265,79/0,769 IBE 233,50/4,727 TTL 213,90/19,795

ODD+ 254,68/0,737 YCL 233,18/4,720 TCS 212,52/19,667

HMC+ 241,10/0,697 ZVB 231,63/4,689 GKS 196,21/18,157

PPD 225,12/0,651 ODD+ 229,75/4,651 HJA 194,54/18,004

ODP+ 196,04/0,567 HDH 222,59/4,506 FYA 190,98/17,673

YCL 185,97/0,538 GZE+ 218,26/4,418 ZVB 179,30/16,593

KOP 167,09/0,483 IZB+ 206,25/4,175 OYS 167,14/15,468

STZ 159,85/0,462 GKS 195,01/3,948 IZB+ 153,69/14,222

YZK+ 156,79/0,453 IBR 172,97/3,501 HDH 153,19/14,176

PYL 155,76/0,450 HYK 172,39/3,490 ODD+ 141,97/13,139

GZM+ 151,50/0,438 HDS 166,59/3,372 IBE 133,93/12,394

TLY 146,58/0,424 KTS+ 153,93/3,116 HYK 127,81/11,827

IPP 139,43/0,403 HJA 151,21/3,061 HDS 124,63/11,533

FBN 135,35/0,391 MAS 148,31/3,002 OSF 112,42/10,404

KTS+ 132,51/0,383 ZJB 144,58/2,927 PYL 105,88/9,799

FBV+ 119,74/0,346 IJT+ 143,93/2,914 TPP+ 91,90/8,505

YPF 116,78/0,338 OYS 134,60/2,725 DDA 91,09/8,429

HMG+ 112,97/0,327 PYL 128,65/2,604 HMC+ 89,89/8,319

MAS 108,24/0,313 MPP 121,22/2,454 KTS+ 86,96/8,048

FYF 93,12/0,269 IDD 112,43/2,276 AHZ 82,64/7,648

AAS+ 91,35/0,264 TLY 104,19/2,109 FBN 79,87/7,391

YKS 87,04/0,252 YKS 90,79/1,838 IDD 76,98/7,124

RSF 83,22/0,241 FBN 86,02/1,741 OSH 75,23/6,962

OYT 80,87/0,234 HMC+ 84,47/1,710 IMF+ 74,80/6,922

OFB 77,87/0,225 AHZ 83,00/1,680 IIP 71,91/6,654

PYH 76,87/0,222 KOP 79,80/1,615 YKS 71,70/6,635

PSL 72,83/0,211 IZS+ 75,99/1,538 TLY 70,00/6,478

YPK 64,53/0,187 AZJ 66,46/1,345 IBR 60,19/5,570

ICV+ 36,51/0,106 IIP 65,75/1,331 TMR 57,21/5,295

FZP+ 31,94/0,092 TPP+ 64,66/1,309 IJT+ 57,09/5,284

OTK+ 30,70/0,089 AHV 62,23/1,260 KOP 52,79/4,885

ESG+ 29,98/0,087 PPF 46,07/0,933 MPP 50,54/4,677

NJG+ 22,29/0,064 ESG+ 38,96/0,789 IAF 50,09/4,636

MLS 20,11/0,058 HMT 38,83/0,786 OYT 48,81/4,517

FSF+ 17,56/0,051 TCI 38,01/0,770 AHV 46,96/4,345

TTV 17,10/0,049 OFB 37,30/0,755 FYF 43,81/4,054

PVK+ 16,04/0,046 FYF 35,64/0,721 FYI 43,34/4,011

DGH+ 15,58/0,045 TTV 28,90/0,585 RSF 42,87/3,967

KTR+ 14,93/0,043 FYI 28,62/0,579 OTK+ 42,83/3,964

TRR 14,50/0,042 RSF 26,91/0,545 OPD 39,50/3,655

KSV+ 14,04/0,041 IMF+ 26,34/0,533 ACZ 37,25/3,447

GBN+ 13,65/0,039 GGZ 26,26/0,532 OFB 36,35/3,364

FBZ 13,53/0,039 MLS 25,67/0,520 GGZ 35,67/3,301

FSK+ 13,38/0,039 ICV+ 24,31/0,492 DDF 35,30/3,267

IPG 12,60/0,036 IZF+ 22,37/0,453 DPI 35,04/3,243

TCI 11,18/0,032 NJG+ 22,33/0,452 PPF 34,04/3,150

ONN+ 11,17/0,032 IYR 22,02/0,446 ESG+ 32,65/3,021

YSF 10,83/0,031 SPN 21,93/0,444 AZJ 32,03/2,964

PPF 8,33/0,024 FBV+ 21,35/0,432 HMT 30,96/2,865

ACZ 0,00/0,000 HMG+ 21,04/0,426 PYH 30,69/2,840

AHV 0,00/0,000 FZP+ 18,18/0,368 IPF 30,35/2,808

AHZ 0,00/0,000 FSF+ 18,16/0,368 TCI 29,86/2,763

AZJ 0,00/0,000 PVK+ 15,90/0,322 SPN 29,35/2,716

DDA 0,00/0,000 OYT 15,73/0,318 ICV+ 29,00/2,684

DDC 0,00/0,000 DGH+ 15,69/0,318 GZE+ 27,70/2,563

DDF 0,00/0,000 KTR+ 14,75/0,299 HMG+ 27,61/2,555

DPI 0,00/0,000 TRR 14,74/0,298 TTV 27,07/2,505

FYI 0,00/0,000 ONN+ 14,04/0,284 FBV+ 24,15/2,235

GGZ 0,00/0,000 PSS 13,88/0,281 IYR 23,99/2,220

GKS 0,00/0,000 FBZ 13,77/0,279 MLS 23,59/2,184

HMT 0,00/0,000 GBN+ 13,55/0,274 IZS+ 23,23/2,150

HYK 0,00/0,000 KSV+ 13,45/0,272 IZF+ 20,87/1,931

HYP 0,00/0,000 FSK+ 13,37/0,271 YPK 20,31/1,879

IAF 0,00/0,000 NSK+ 12,88/0,261 FZP+ 20,06/1,856

IAR 0,00/0,000 USY 12,03/0,244 YCK 19,76/1,429

IBE 0,00/0,000 YSF 10,28/0,208 NJG+ 17,40/1,610

IBR 0,00/0,000 DDF 7,73/0,156 FSF+ 16,40/1,518

IDD 0,00/0,000 YZK+ 4,78/0,097 DGH+ 16,33/1,511

IIP 0,00/0,000 DDC 3,49/0,071 PVK+ 16,16/1,496

IIS 0,00/0,000 IPP 1,27/0,026 HYP 15,49/1,434

IPF 0,00/0,000 IPG 1,14/0,023 TRR 15,07/1,395

IYR 0,00/0,000 DDA 0,00/0,000 KTR+ 14,93/1,382

OPD 0,00/0,000 DPI 0,00/0,000 ONN+ 14,84/1,374

OSF 0,00/0,000 IPF 0,00/0,000 IPG 14,75/1,365

OSH 0,00/0,000 OPD 0,00/0,000 FBZ 13,95/1,291

PSS 0,00/0,000 OSH 0,00/0,000 FSK+ 13,93/1,289

SPN 0,00/0,000 TMR 0,00/0,000 GBN+ 13,86/1,283

TMR 0,00/0,000 OTK+ -3,07/-0,062 KSV+ 13,77/1,275

USY 0,00/0,000 IAF -8,92/-0,181 NSK+ 13,07/1,210

YCK 0,00/0,000 AAS+ -19,35/-0,392 DDC 12,52/1,158

IMF+ 0,00/0,000 PYH -22,32/-0,452 PSS 12,36/1,144

IZB+ 0,00/0,000 YPK -26,65/-0,539 ODP+ 5,58/0,516

IZS+ 0,00/0,000 PSL -39,92/-0,808 USY 4,39/0,407

TPP+ 0,00/0,000 OSF -49,00/-0,992 YSF -0,07/-0,006

IZF+ -2,14/-0,006 ACZ -50,48/-1,022 GTY+ -0,19/-0,017

NSK+ -7,93/-0,023 YCK -50,89/-1,030 AAS+ -1,60/-0,148

OYS -56,05/-0,162 GTY+ -63,47/-1,285 PSL -4,25/-0,393

HPF -59,07/-0,171 YPF -71,86/-1,455 YZK+ -8,02/-0,742

GZN+ -62,62/-0,181 HYP -75,05/-1,519 FJB+ -17,76/-1,643

GJM -75,89/-0,219 ODP+ -123,85/-2,507 IPP -30,81/-2,851

GTY+ -185,19/-0,536 HPF -185,66/-3,758 YPF -45,15/-4,178

MPP -187,45/-0,542 FJB+ -203,63/-4,122 HPF -54,72/-5,064

THV -1112,91/-3,218 THV -357,57/-7,238 THV -114,05/-10,555

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

99,42/0,288

10,91/0,221

27,11/2,509

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FJB 543,87/1,573 GZN 392,73/7,950 GZN 394,41/36,499

GZE 382,57/1,106 GZM 257,22/5,207 GZM 231,60/21,433

YVG$ 352,98/1,021 ODD 229,75/4,651 IZB 153,69/14,222

IJT 341,91/0,989 GZE 218,26/4,418 ODD 141,97/13,139

EUZ$ 334,50/0,967 IZB 206,25/4,175 TPP 91,90/8,505

MJL$ 310,23/0,897 KTS 153,93/3,116 HMC 89,89/8,319

ODD 254,68/0,737 IJT 143,93/2,914 KTS 86,96/8,048

HMC 241,10/0,697 HMC 84,47/1,710 IMF 74,80/6,922

GPC$ 225,98/0,654 IZS 75,99/1,538 IJT 57,09/5,284

ODP 196,04/0,567 TPP 64,66/1,309 OTK 42,83/3,964

YZK 156,79/0,453 ESG 38,96/0,789 ESG 32,65/3,021

GZM 151,50/0,438 IMF 26,34/0,533 ICV 29,00/2,684

KTS 132,51/0,383 ICV 24,31/0,492 GZE 27,70/2,563

FJZ$ 128,97/0,373 IZF 22,37/0,453 HMG 27,61/2,555

FBV 119,74/0,346 NJG 22,33/0,452 FBV 24,15/2,235

KTT$ 116,31/0,336 FBV 21,35/0,432 IZS 23,23/2,150

ODS$ 115,30/0,333 HMG 21,04/0,426 IZF 20,87/1,931

HMG 112,97/0,327 FZP 18,18/0,368 FZP 20,06/1,856

MPN$ 110,94/0,321 FSF 18,16/0,368 NJG 17,40/1,610

PBK$ 110,87/0,321 PVK 15,90/0,322 FSF 16,40/1,518

ANZ$ 110,83/0,321 DGH 15,69/0,318 DGH 16,33/1,511

FPZ$ 108,45/0,314 KTR 14,75/0,299 PVK 16,16/1,496

AHN$ 102,63/0,297 ONN 14,04/0,284 ODS$ 15,70/1,453

PDF$ 92,09/0,266 GBN 13,55/0,274 KTR 14,93/1,382

AAS 91,35/0,264 KSV 13,45/0,272 ONN 14,84/1,374

ICS$ 90,29/0,261 FSK 13,37/0,271 FSK 13,93/1,289

KRS$ 86,48/0,250 NSK 12,88/0,261 GBN 13,86/1,283

IDF$ 85,64/0,248 YZK 4,78/0,097 KSV 13,77/1,275

FFS$ 82,98/0,240 OTK -3,07/-0,062 NSK 13,07/1,210

YPL$ 82,76/0,239 ACU$ -9,59/-0,194 FJZ$ 6,07/0,561

PAL$ 79,40/0,230 AAS -19,35/-0,392 ACU$ 5,88/0,544

DZM$ 77,03/0,223 AHN$ -28,66/-0,580 ODP 5,58/0,516

GAG$ 76,56/0,221 KTT$ -29,06/-0,588 PDF$ 4,77/0,441

GAS$ 72,81/0,211 GPC$ -29,98/-0,607 GPC$ 4,36/0,403

KRT$ 64,60/0,187 MPN$ -31,59/-0,640 NBZ$ 3,59/0,332

OUD$ 58,05/0,168 FJZ$ -33,37/-0,675 OUD$ 3,44/0,318

NBZ$ 54,43/0,157 PBK$ -37,49/-0,759 AHN$ 0,92/0,085

ICV 36,51/0,106 YVG$ -38,64/-0,782 FPZ$ 0,12/0,011

FZP 31,94/0,092 NBZ$ -39,88/-0,807 GTY -0,19/-0,017

OTK 30,70/0,089 EUZ$ -41,13/-0,833 DZM$ -0,38/-0,035

ESG 29,98/0,087 FFS$ -41,53/-0,841 AAS -1,60/-0,148

NJG 22,29/0,064 MJL$ -41,89/-0,848 KTT$ -1,90/-0,176

FSF 17,56/0,051 ICS$ -42,33/-0,857 YVG$ -3,05/-0,282

PVK 16,04/0,046 FPZ$ -42,75/-0,865 MPN$ -3,16/-0,293

DGH 15,58/0,045 YPL$ -43,53/-0,881 GAS$ -3,34/-0,309

KTR 14,93/0,043 KRT$ -43,99/-0,891 KRS$ -4,20/-0,389

KSV 14,04/0,041 IDF$ -44,37/-0,898 YPL$ -4,64/-0,430

GBN 13,65/0,039 PAL$ -44,86/-0,908 GAG$ -7,04/-0,652

FSK 13,38/0,039 ANZ$ -46,05/-0,932 FFS$ -7,24/-0,670

ONN 11,17/0,032 OUD$ -46,68/-0,945 ANZ$ -7,76/-0,718

IMF 0,00/0,000 GAG$ -46,85/-0,948 YZK -8,02/-0,742

IZB 0,00/0,000 ODS$ -46,99/-0,951 KRT$ -10,81/-1,001

IZS 0,00/0,000 DZM$ -49,09/-0,994 ICS$ -11,05/-1,023

TPP 0,00/0,000 GAS$ -49,54/-1,003 EUZ$ -11,08/-1,026

ACU$ 0,00/0,000 PDF$ -53,20/-1,077 PBK$ -11,98/-1,108

IZF -2,14/-0,006 GTY -63,47/-1,285 PAL$ -12,70/-1,176

NSK -7,93/-0,023 KRS$ -98,37/-1,991 IDF$ -15,17/-1,404

GZN -62,62/-0,181 ODP -123,85/-2,507 FJB -17,76/-1,643

GTY -185,19/-0,536 FJB -203,63/-4,122 MJL$ -29,14/-2,696

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,08/0,126

16,22/0,306

16,88/1,405

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,27/0,158 NRG 20,44/0,372 HYV 21,06/1,754

EIL 19,32/0,151 PPN 19,40/0,353 NRG 20,55/1,711

HYV 19,19/0,150 HYV 19,37/0,353 PPN 19,69/1,640

PPN 19,06/0,149 EIL 19,19/0,350 EIL 19,61/1,633

OYL 19,05/0,149 ZBJ 18,76/0,342 ZBJ 19,16/1,596

UPP 18,95/0,148 UPP 18,58/0,339 UPP 18,40/1,533

ZBJ 18,64/0,146 IJV 17,79/0,324 IJV 18,31/1,525

IJV 17,61/0,138 BRG 17,11/0,312 PPZ 17,78/1,481

FIL 17,53/0,137 PPZ 17,06/0,311 BRG 17,51/1,458

PPZ 17,15/0,134 BGP 16,93/0,308 BGP 17,34/1,444

BGP 17,03/0,133 OYL 16,90/0,396 PJL 17,14/1,428

PJL 16,85/0,132 FIL 16,84/0,307 GAL 17,03/1,418

IOP 16,52/0,129 PJL 16,53/0,301 FIL 16,94/1,411

ECB 16,38/0,128 IOP 16,38/0,298 ECB 16,93/1,410

ANL 16,36/0,128 ECB 16,38/0,298 GTL 16,93/1,410

IDL 16,19/0,126 YLB 16,22/0,295 ANL 16,89/1,407

YLB 16,18/0,126 IDL 16,13/0,294 IDL 16,71/1,392

FI5 16,12/0,126 ANL 16,01/0,292 IOP 16,57/1,380

BRG 15,98/0,125 FI5 15,99/0,291 YLB 16,44/1,369

ICE 15,80/0,123 GTL 15,78/0,411 VK6 16,39/1,365

KLU 15,04/0,117 GAL 15,73/0,409 FI5 16,18/1,347

TI1 14,92/0,116 ICE 15,57/0,284 OYL 16,18/1,305

HSL 14,66/0,114 TI1 15,01/0,273 ICE 15,99/1,332

GAL 14,37/0,112 KLU 14,91/0,272 HLL 15,81/1,317

VK6 14,33/0,112 VK6 14,88/0,271 TZL 15,77/1,313

GTL 14,22/0,111 IGL 14,51/0,264 DLY 15,70/1,307

IGL 14,13/0,110 ALE 14,39/0,262 TI1 15,64/1,303

ALE 14,01/0,109 TKM 14,33/0,261 IGL 15,47/1,288

TKM 13,59/0,106 HSL 14,26/0,260 ALE 15,37/1,280

DLY 13,41/0,105 DLY 13,83/0,252 TKM 15,22/1,267

TZL 12,72/0,099 TZL 13,74/0,250 KLU 15,15/1,262

HLL 12,56/0,098 HLL 13,64/0,249 HSL 14,41/1,201

FFD 12,52/0,098 FFD 12,53/0,228 FFD 12,93/1,077

20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050

20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,37/0,043 16,92/0,044 19,44/0,051 12,61/0,033 16,15/0,042 16,69/0,043 14,24/0,037 14,81/0,039 16,84/0,044 12,83/0,033 21,68/0,056 16,05/0,042 16,09/0,042 18,36/0,048 18,27/0,048 15,41/0,040 15,03/0,039 20,03/0,052 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 14,24/0,037 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 13,32/0,104 16,74/0,131 19,32/0,151 13,65/0,107 16,28/0,127 16,51/0,129 20,50/0,160 20,19/0,158 13,47/0,105 14,48/0,113 21,00/0,164 16,09/0,126 16,67/0,130 17,61/0,138 18,19/0,142 16,33/0,128 15,02/0,117 20,10/0,157 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 17,32/0,135 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 16,47/0,043 17,52/0,046 18,40/0,048 12,59/0,033 16,01/0,042 16,66/0,043 16,29/0,042 16,13/0,042 16,82/0,044 14,51/0,038 21,54/0,056 15,70/0,041 17,09/0,044 15,09/0,039 18,30/0,048 16,41/0,043 15,01/0,039 20,88/0,054 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 16,23/0,042 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,61/0,043 16,75/0,044 19,53/0,051 12,59/0,033 16,42/0,043 16,15/0,042 17,23/0,045 17,46/0,045 16,81/0,044 14,22/0,037 21,03/0,055 15,74/0,041 16,40/0,043 14,83/0,039 18,26/0,048 16,40/0,043 15,03/0,039 20,98/0,055 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 14,99/0,039 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,09/0,042 16,56/0,043 19,49/0,051 9,44/0,025 16,05/0,042 16,14/0,042 15,57/0,041 14,77/0,038 16,32/0,042 14,12/0,037 21,42/0,056 15,83/0,041 16,27/0,042 14,78/0,038 - - 15,09/0,039 20,93/0,054 15,17/0,079 - 18,68/0,049 - - 14,83/0,039 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 15,67/0,041 17,61/0,046 19,34/0,050 12,58/0,033 15,50/0,040 17,14/0,045 25,17/0,066 25,50/0,066 16,79/0,044 14,20/0,037 21,60/0,056 15,74/0,041 16,14/0,042 16,76/0,044 18,83/0,098 16,23/0,085 15,85/0,041 19,99/0,052 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 16,79/0,044 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 16,58/0,129 17,30/0,135 19,71/0,154 12,58/0,098 16,03/0,125 16,97/0,132 17,20/0,134 16,10/0,126 16,15/0,126 14,53/0,113 20,83/0,163 16,10/0,126 16,35/0,128 15,23/0,119 18,27/0,143 16,85/0,132 15,15/0,118 21,29/0,166 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 14,59/0,114 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

Haftalık 14,39/0,262 16,01/0,292 16,93/0,308 17,11/0,312 13,83/0,252 16,38/0,298 19,19/0,350 12,53/0,228 15,99/0,291 16,84/0,307 15,73/0,409 15,78/0,411 13,64/0,249 14,26/0,260 19,37/0,353 15,57/0,284 16,13/0,294 14,51/0,264 17,79/0,324 16,38/0,298 14,91/0,272 20,44/0,372 16,90/0,396 16,53/0,301 19,40/0,353 17,06/0,311 15,01/0,273 14,33/0,261 13,74/0,250 18,58/0,339 14,88/0,271 16,22/0,295 18,76/0,342

Aylık 15,37/1,280 16,89/1,407 17,34/1,444 17,51/1,458 15,70/1,307 16,93/1,410 19,61/1,633 12,93/1,077 16,18/1,347 16,94/1,411 17,03/1,418 16,93/1,410 15,81/1,317 14,41/1,201 21,06/1,754 15,99/1,332 16,71/1,392 15,47/1,288 18,31/1,525 16,57/1,380 15,15/1,262 20,55/1,711 16,18/1,305 17,14/1,428 19,69/1,640 17,78/1,481 15,64/1,303 15,22/1,267 15,77/1,313 18,40/1,533 16,39/1,365 16,44/1,369 19,16/1,596

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
23,20/0,060	19,25/0,351	20,40/1,699

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	36,74/0,096	ZPG	52,75/0,961	GPF	30,77/2,563
ZPG	34,23/0,089	MPK	26,22/0,478	YFV	29,93/2,492
GPF	33,75/0,088	YFV	23,70/0,432	ZPG	27,41/2,283
IAT	31,39/0,082	GPF	22,72/0,414	IAT	26,55/2,211
DPK	27,86/0,073	DPK	22,45/0,409	MPK	25,55/2,128
EKF	23,88/0,062	EKF	22,37/0,408	EKF	22,13/1,843
MPK	21,27/0,055	IAT	22,16/0,404	DPK	20,66/1,720
KTN	20,91/0,054	HPV	18,13/0,330	KTN	17,99/1,499
HPV	18,06/0,047	KTN	17,87/0,326	MPF	17,01/1,416
ZPK	17,58/0,046	KTV	17,60/0,321	ZPK	16,65/1,387
MPF	17,12/0,045	ZPK	17,58/0,320	KTV	16,39/1,365
AIS	16,92/0,044	OTF	16,10/0,293	OTF	16,28/1,356
OTF	16,40/0,043	MPF	16,04/0,292	HPV	16,00/1,333
RBT	16,30/0,042	AIS	13,43/0,245	AIS	14,20/1,182
KTV	15,58/0,041	RBT	-20,39/-0,372	RBT	8,43/0,702