Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,89/0,044

16,79/0,306

17,23/1,346

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,11/0,052 IST 21,16/0,386 IST 21,04/1,643

OKP 20,00/0,052 NRG 20,26/0,369 HYV 20,94/1,635

HYV 19,35/0,050 PPN 19,27/0,351 NRG 20,63/1,611

EIL 19,29/0,050 HYV 19,24/0,351 PPN 19,74/1,541

IST 19,17/0,050 EIL 19,19/0,350 EIL 19,63/1,532

UPP 18,92/0,049 UPP 18,72/0,341 ZBJ 19,07/1,489

PPN 18,79/0,049 ZBJ 18,60/0,339 UPP 18,52/1,446

ZBJ 18,53/0,048 GBL 18,47/0,336 GBL 18,43/1,439

GBL 18,44/0,048 MPF 18,22/0,332 OSL 18,19/1,420

MPF 18,07/0,047 OKP 17,69/0,322 IJV 18,13/1,416

PPZ 17,39/0,045 IJV 17,66/0,322 OKP 17,79/1,389

ECB 17,21/0,045 BRG 17,29/0,315 PPZ 17,68/1,380

HLL 17,14/0,045 PPZ 17,15/0,313 BRG 17,42/1,360

TZL 17,08/0,044 BGP 16,93/0,308 MPF 17,26/1,347

ANL 17,07/0,044 FIL 16,75/0,305 BGP 17,26/1,347

VK6 17,04/0,044 ANL 16,74/0,305 GAL 17,12/1,337

BGP 17,03/0,044 PJL 16,74/0,305 PJL 17,08/1,333

PJL 17,03/0,044 ECB 16,44/0,299 GTL 17,03/1,330

FIL 17,00/0,044 YLB 16,23/0,296 FIL 17,01/1,328

BRG 16,99/0,044 KTV 16,15/0,294 ECB 16,95/1,324

IJV 16,95/0,044 OSL 16,09/0,293 ANL 16,94/1,323

YLB 16,32/0,042 FI5 16,00/0,292 KTV 16,56/1,293

ALE 16,26/0,042 GTL 15,63/0,285 YLB 16,43/1,283

FI5 16,12/0,042 VK6 15,63/0,285 VK6 16,32/1,274

TI1 15,74/0,041 GAL 15,57/0,284 FI5 16,18/1,264

GAL 15,64/0,041 HPT 15,37/0,280 HLL 15,77/1,231

KTV 15,61/0,041 TI1 15,30/0,279 TZL 15,73/1,228

KLU 15,27/0,040 FYT 15,26/0,278 TI1 15,63/1,220

HPT 15,14/0,039 ALE 15,08/0,275 OYL 15,60/1,218

FYT 15,11/0,039 TZL 15,05/0,274 IGL 15,49/1,209

IGL 14,89/0,039 KLU 15,01/0,273 HPT 15,46/1,207

GTL 14,64/0,038 HLL 14,93/0,272 ALE 15,33/1,197

OYL 14,52/0,038 IGL 14,72/0,268 FYT 15,20/1,187

HSL 14,48/0,038 OYL 14,71/0,268 KLU 15,19/1,186

OSL 12,84/0,033 HSL 14,34/0,261 HSL 14,39/1,123

20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050

20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049

20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051

20220325 14,68/0,038 16,54/0,043 17,67/0,046 17,02/0,044 16,92/0,044 19,44/0,051 16,15/0,042 16,69/0,043 11,02/0,029 14,24/0,037 18,46/0,048 14,81/0,039 16,84/0,044 8,34/0,022 12,83/0,033 21,68/0,056 18,36/0,048 19,45/0,051 18,27/0,048 15,03/0,039 16,03/0,042 17,32/0,045 20,03/0,052 17,52/0,046 -10,83/-0,028 15,72/0,041 17,12/0,045 18,46/0,048 18,28/0,048 15,79/0,041 17,26/0,045 17,87/0,047 16,46/0,043 16,40/0,043 17,21/0,045

20220328 14,64/0,114 17,40/0,136 16,99/0,133 19,50/0,152 16,74/0,131 19,32/0,151 16,28/0,127 16,51/0,129 13,14/0,103 20,50/0,160 18,30/0,143 20,19/0,158 13,47/0,105 12,51/0,098 14,48/0,113 21,00/0,164 17,61/0,138 20,09/0,157 18,19/0,142 15,02/0,117 16,05/0,125 17,24/0,135 20,10/0,157 15,82/0,124 22,76/0,178 15,72/0,123 17,06/0,133 19,44/0,152 19,05/0,149 15,16/0,118 13,71/0,107 18,48/0,144 14,92/0,116 16,29/0,127 19,20/0,150

20220329 16,26/0,042 16,49/0,043 17,05/0,044 15,92/0,041 17,52/0,046 18,40/0,048 16,01/0,042 16,66/0,043 16,51/0,043 16,29/0,042 18,42/0,048 16,13/0,042 16,82/0,044 19,45/0,051 14,51/0,038 21,54/0,056 15,09/0,039 19,41/0,051 18,30/0,048 15,01/0,039 16,02/0,042 17,82/0,046 20,88/0,054 16,87/0,044 30,29/0,079 15,70/0,041 17,58/0,046 20,80/0,054 15,74/0,041 15,90/0,041 15,90/0,041 19,23/0,050 16,44/0,043 16,47/0,043 19,21/0,050

20220330 16,00/0,042 18,56/0,048 18,38/0,048 17,76/0,046 16,75/0,044 19,53/0,051 16,42/0,043 16,15/0,042 17,78/0,046 17,23/0,045 18,20/0,047 17,46/0,045 16,81/0,044 16,66/0,043 14,22/0,037 21,03/0,055 14,83/0,039 19,40/0,050 18,26/0,048 15,03/0,039 15,93/0,041 12,68/0,033 20,98/0,055 - 33,51/0,087 - 17,01/0,044 19,58/0,051 20,21/0,053 15,97/0,042 17,22/0,045 18,22/0,047 17,23/0,045 16,07/0,042 19,09/0,050

20220331 15,50/0,040 17,69/0,046 16,98/0,044 16,58/0,043 16,56/0,043 19,49/0,051 16,05/0,042 16,14/0,042 13,11/0,034 15,57/0,041 - 14,77/0,038 16,32/0,042 13,88/0,036 14,12/0,037 21,42/0,056 14,78/0,038 - - 15,09/0,039 16,17/0,042 17,45/0,045 20,93/0,054 18,29/0,095 21,60/0,056 15,17/0,079 - 18,68/0,049 - - 15,89/0,041 18,00/0,047 16,82/0,044 16,06/0,042 18,71/0,049

20220401 14,27/0,037 15,19/0,040 15,14/0,039 17,85/0,046 17,61/0,046 19,34/0,050 15,50/0,040 17,14/0,045 16,92/0,044 25,17/0,066 18,73/0,097 25,50/0,066 16,79/0,044 16,65/0,043 14,20/0,037 21,60/0,056 16,76/0,044 31,51/0,164 18,83/0,098 15,85/0,041 16,10/0,042 14,03/0,037 19,99/0,052 12,84/0,033 18,35/0,048 13,59/0,035 16,70/0,087 19,25/0,050 17,87/0,093 15,73/0,082 15,88/0,041 17,44/0,045 16,73/0,044 15,96/0,042 19,07/0,050

20220404 15,59/0,122 17,01/0,133 17,25/0,135 16,77/0,131 17,30/0,135 19,71/0,154 16,03/0,125 16,97/0,132 15,78/0,123 17,20/0,134 18,17/0,142 16,10/0,126 16,15/0,126 15,71/0,123 14,53/0,113 20,83/0,163 15,23/0,119 19,68/0,154 18,27/0,143 15,15/0,118 15,94/0,124 17,30/0,135 21,29/0,166 19,84/0,155 15,10/0,118 16,02/0,125 17,54/0,137 20,44/0,160 17,36/0,136 15,70/0,123 16,32/0,127 18,30/0,143 16,42/0,128 16,51/0,129 19,16/0,150

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 20,00/0,052 12,84/0,033 14,52/0,038 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 18,92/0,049 17,04/0,044 16,32/0,042 18,53/0,048

Haftalık 15,08/0,275 16,74/0,305 16,93/0,308 17,29/0,315 16,44/0,299 19,19/0,350 16,00/0,292 16,75/0,305 15,26/0,278 15,57/0,284 18,47/0,336 15,63/0,285 14,93/0,272 15,37/0,280 14,34/0,261 19,24/0,351 14,72/0,268 21,16/0,386 17,66/0,322 15,01/0,273 16,15/0,294 18,22/0,332 20,26/0,369 17,69/0,322 16,09/0,293 14,71/0,268 16,74/0,305 19,27/0,351 17,15/0,313 15,30/0,279 15,05/0,274 18,72/0,341 15,63/0,285 16,23/0,296 18,60/0,339

Aylık 15,33/1,197 16,94/1,323 17,26/1,347 17,42/1,360 16,95/1,324 19,63/1,532 16,18/1,264 17,01/1,328 15,20/1,187 17,12/1,337 18,43/1,439 17,03/1,330 15,77/1,231 15,46/1,207 14,39/1,123 20,94/1,635 15,49/1,209 21,04/1,643 18,13/1,416 15,19/1,186 16,56/1,293 17,26/1,347 20,63/1,611 17,79/1,389 18,19/1,420 15,60/1,218 17,08/1,333 19,74/1,541 17,68/1,380 15,63/1,220 15,73/1,228 18,52/1,446 16,32/1,274 16,43/1,283 19,07/1,489

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,82/0,044

16,65/0,306

19,64/1,545

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 26,43/0,069 OSD 21,77/0,397 OSD 27,89/2,178

AHU 21,23/0,055 NZH 21,01/0,383 KRC 27,73/2,165

YBS 19,84/0,052 AHU 20,87/0,380 NZH 21,07/1,645

TBV 17,56/0,046 YBS 17,55/0,320 AHU 20,64/1,611

FYO 17,26/0,045 TBV 17,07/0,311 TBV 18,40/1,436

DBZ 17,15/0,045 TOT 16,65/0,303 YBS 18,26/1,426

TOT 16,73/0,044 FYO 16,56/0,302 AYR 17,43/1,361

AYR 16,28/0,042 DBZ 16,14/0,294 FYO 17,03/1,330

OSD 15,38/0,040 ONN 14,16/0,287 TOT 16,68/1,302

ONN 14,87/0,043 AYR 13,45/0,245 DBZ 16,16/1,262

KRC 2,34/0,006 KRC 7,87/0,143 ONN 14,75/1,280

20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046

20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049

20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031

20220325 20,62/0,054 17,74/0,046 16,10/0,042 16,58/0,043 -48,93/-0,127 20,44/0,053 15,26/0,044 -32,85/-0,085 20,32/0,053 17,60/0,046 23,63/0,062

20220328 20,45/0,160 17,31/0,135 15,68/0,122 17,06/0,133 26,69/0,208 20,29/0,158 15,29/0,133 36,77/0,287 19,74/0,154 16,83/0,131 20,47/0,160

20220329 18,35/0,048 17,71/0,046 12,36/0,032 15,67/0,041 69,16/0,180 22,55/0,059 13,53/0,039 60,56/0,158 17,74/0,046 16,56/0,043 22,40/0,058

20220330 21,94/0,057 83,46/0,217 16,06/0,042 18,01/0,047 254,71/0,663 20,04/0,052 16,95/0,049 54,10/0,141 21,95/0,057 16,63/0,043 15,32/0,040

20220331 20,50/0,053 16,40/0,043 14,82/0,039 16,68/0,043 -48,48/-0,126 22,58/0,059 13,22/0,038 51,77/0,135 - 16,80/0,044 12,96/0,034

20220401 18,72/0,049 6,31/0,016 16,05/0,042 16,53/0,043 24,86/0,065 25,15/0,065 14,22/0,041 83,92/0,218 18,99/0,099 14,65/0,038 11,77/0,031

20220404 21,03/0,164 15,97/0,125 16,05/0,125 17,06/0,133 19,32/0,151 20,37/0,159 15,38/0,133 14,14/0,110 17,56/0,137 16,78/0,131 21,19/0,165

20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052

20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055

20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095

20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046

20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043

20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131

20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049

20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052

Haftalık 20,87/0,380 13,45/0,245 16,14/0,294 16,56/0,302 7,87/0,143 21,01/0,383 14,16/0,287 21,77/0,397 17,07/0,311 16,65/0,303 17,55/0,320

Aylık 20,64/1,611 17,43/1,361 16,16/1,262 17,03/1,330 27,73/2,165 21,07/1,645 14,75/1,280 27,89/2,178 18,40/1,436 16,68/1,302 18,26/1,426

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,10/0,050

17,79/0,324

19,14/1,494

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 62,88/0,164 TPF 35,18/0,641 TPF 51,97/4,058

GTF 32,02/0,083 GA1 22,56/0,411 GA1 30,48/2,380

NZH 26,43/0,069 YHT 22,27/0,406 GTF 23,17/1,809

OKP 20,00/0,052 IST 21,16/0,386 NZH 21,07/1,645

IST 19,17/0,050 NZH 21,01/0,383 IST 21,04/1,643

GBL 18,44/0,048 ECV 20,61/0,375 OKT 18,70/1,461

GA1 18,25/0,047 GTF 19,32/0,352 GBL 18,43/1,439

TNK 18,06/0,047 TNK 18,58/0,338 TGT 18,38/1,435

VKT 17,52/0,046 GBL 18,47/0,336 OSL 18,19/1,420

HKV 17,44/0,045 OKP 17,69/0,322 TNK 17,82/1,391

TZV 16,87/0,044 TGT 16,99/0,309 ECV 17,79/1,389

FPK 16,50/0,043 OKT 16,65/0,303 OKP 17,79/1,389

YHT 16,00/0,042 SKT 16,46/0,300 YHT 17,68/1,380

AVT 15,82/0,041 OSL 16,09/0,293 SKT 17,15/1,339

ECV 15,79/0,041 AVT 15,80/0,288 AVT 16,66/1,301

DBK 15,38/0,040 HPT 15,37/0,280 HKV 16,45/1,285

SKT 15,23/0,040 FYT 15,26/0,278 FPK 16,20/1,265

HPT 15,14/0,039 TIV 15,24/0,278 VKT 15,68/1,224

FYT 15,11/0,039 FPK 15,12/0,275 HPT 15,46/1,207

TGT 14,99/0,039 GYL 14,81/0,270 GYL 15,24/1,190

TCB 14,99/0,039 HKV 14,78/0,269 FYT 15,20/1,187

GYL 14,59/0,038 TCB 14,51/0,264 TZV 14,80/1,156

OKT 14,53/0,038 VKT 14,47/0,264 TCB 14,60/1,140

TIV 13,57/0,035 TZV 13,83/0,252 TIV 14,45/1,128

OSL 12,84/0,033 DBK 12,41/0,226 DBK 13,99/1,092

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

101,60/0,264

118,21/2,154

60,25/4,705

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AK2 205,20/0,534 DZT 321,35/5,855 DZT 120,64/9,420

HTT 198,72/0,517 HTT 236,68/4,312 HTT 118,09/9,221

DZT 178,95/0,466 AK2 229,84/4,188 DBB 95,31/7,442

DBB 154,13/0,401 DBB 165,91/3,023 AK2 89,32/6,974

HST 143,52/0,374 HST 162,17/2,955 HST 81,34/6,351

FI3 112,56/0,293 YOT 104,00/1,895 FI3 73,27/5,721

YOT 96,26/0,251 FI3 96,98/1,767 YOT 60,12/4,694

FIT 95,83/0,249 APT 84,88/1,546 APT 43,92/3,430

TI6 75,68/0,197 FIT 79,79/1,454 FIT 41,60/3,248

TBT 55,26/0,144 TI6 72,08/1,313 TI6 37,09/2,896

APT 52,97/0,138 TBT 57,89/1,055 TBT 32,23/2,517

GYK 23,38/0,061 GYK 18,98/0,346 GYK 19,72/1,540

TZT 15,95/0,042 TZT 16,76/0,305 TZT 16,48/1,287

ECT 13,97/0,036 ECT 7,59/0,138 ECT 14,43/1,126

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,25/0,050

21,35/0,389

20,57/1,606

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AIS 47,50/0,124 AIS 30,12/0,549 YFV 30,50/2,382

GPF 31,63/0,082 GPF 27,29/0,497 GPF 28,14/2,197

ZPG 24,85/0,065 YFV 24,07/0,439 ZPG 27,42/2,141

MPK 22,07/0,057 IAT 23,79/0,433 MPK 25,41/1,984

KTN 20,10/0,052 MPK 23,64/0,431 IAT 25,17/1,966

MPF 18,07/0,047 DPK 23,54/0,429 DPK 22,99/1,795

HPV 17,73/0,046 ZPG 22,86/0,416 EKF 21,73/1,697

ZPK 17,29/0,045 EKF 21,39/0,390 KTN 17,94/1,401

RBT 16,58/0,043 KTN 19,88/0,362 ZPK 17,38/1,357

OTF 15,63/0,041 HPV 18,57/0,338 MPF 17,26/1,347

KTV 15,61/0,041 ZPK 18,45/0,336 HPV 17,24/1,346

DPK 14,95/0,039 MPF 18,22/0,332 AIS 16,74/1,307

EKF 14,29/0,037 RBT 16,31/0,297 KTV 16,56/1,293

IAT 12,52/0,033 KTV 16,15/0,294 OTF 16,21/1,265

YFV 0,00/0,000 OTF 16,04/0,292 RBT 7,91/0,618

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-188,92/-0,495

18,79/0,352

3,24/0,228

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBE*** 261,00/0,755 IOG*** 121,63/2,462 MKG* 20,87/1,630

KUB*** 48,36/0,140 MKG* 55,20/1,006 TTA* 19,24/1,502

KIS*** 32,90/0,095 TCA* 49,38/0,900 TCA* 17,94/1,401

IPV*** 20,32/0,059 GTA* 49,29/0,898 GTA* 17,39/1,358

ZPF*** -15,90/-0,046 AFO* 47,68/0,869 AFO* 16,95/1,323

AKE*** -54,00/-0,156 OGD* 47,08/0,858 YKT* 16,20/1,265

FUB** -82,22/-0,238 TUA* 45,36/0,827 OJK* 15,82/1,235

GPA** -82,99/-0,240 OJK* 44,86/0,817 TUA* 15,68/1,224

FPE*** -90,89/-0,263 HBF* 44,53/0,811 OGD* 15,43/1,205

IOG*** -106,91/-0,309 ICA* 44,09/0,803 DBA* 15,21/1,187

TDG*** -116,38/-0,337 TTA* 40,46/0,737 ICA* 15,16/1,184

DBH*** -128,84/-0,373 DBA* 40,09/0,730 HBF* 13,71/1,071

MKG* -196,86/-0,512 FIB* 38,71/0,705 GGK* 12,35/0,965

GTA* -215,41/-0,561 GGK* 35,11/0,640 FIB* 9,39/0,733

TCA* -226,91/-0,591 YKT* 31,25/0,569 IOG*** 6,18/0,536

DBA* -234,60/-0,611 OTJ** 21,59/0,393 KUB*** 4,81/0,417

AFO* -242,61/-0,631 GPA** 16,50/0,334 YZG*** 2,48/0,193

HBF* -242,88/-0,632 AKE*** 12,49/0,253 MJG*** 1,70/0,133

OGD* -245,88/-0,640 DBH*** 12,37/0,250 DBH*** -4,98/-0,432

ICA* -246,31/-0,641 FPE*** 7,25/0,147 KIS*** -5,17/-0,448

TUA* -252,12/-0,656 ZPF*** 5,18/0,105 ZPF*** -5,19/-0,451

OJK* -252,67/-0,658 KIS*** 2,48/0,050 IPV*** -6,27/-0,544

TTA* -256,80/-0,668 FUB** 2,24/0,045 FUB** -7,40/-0,642

FIB* -269,70/-0,702 YBE*** 1,50/0,030 FPE*** -7,90/-0,686

MJG*** -275,15/-0,716 KUB*** -2,23/-0,045 AKE*** -8,69/-0,754

GGK* -284,76/-0,741 IPV*** -2,84/-0,058 GPA** -8,78/-0,762

YKT* -325,32/-0,847 TDG*** -39,42/-0,798 YBE*** -10,14/-0,879

OTJ** -401,10/-1,044 YZG*** -61,38/-1,118 OTJ** -11,16/-0,871

GTZ*** -526,06/-1,369 GTZ*** -69,67/-1,269 GTZ*** -23,03/-1,738

YZG*** -656,89/-1,710 MJG*** -77,01/-1,403 TDG*** -40,64/-3,526

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

131,69/0,343

135,47/2,600

246,80/19,254

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH 452,54/1,178 OPH 265,66/4,840 TI3 371,17/28,982

YAS 438,90/1,142 AAV 231,54/7,232 YZH 341,87/26,694

DPT 355,80/0,926 MAC 220,23/4,012 TAU 333,01/26,002

ALC 354,21/0,922 UPH 217,15/3,956 ADP 332,93/25,996

GHS 347,68/0,905 OHB 197,35/3,596 ST1 330,89/25,836

TLH 340,20/0,885 EID 189,19/3,447 MAC 310,83/24,271

ELZ 337,29/0,878 YDI 182,65/3,328 AHI 302,60/23,628

AYA 334,31/0,870 TLZ 180,41/5,635 FYD 298,27/23,289

GMR 320,98/0,835 AYA 176,41/5,510 IIH 291,55/22,765

TZD 320,74/0,835 ZPE 172,13/3,136 TKF 285,79/22,315

UPH 318,82/0,830 TAU 168,81/3,075 NNF 283,20/22,113

ACK 316,81/0,825 DAH 168,80/3,075 OHB 278,46/21,743

OPH 314,72/0,819 YZH 166,95/3,042 HVS 277,56/21,672

OHB 301,40/0,784 GMR 162,35/2,958 EC2 277,30/21,653

YDI 292,80/0,762 GL1 162,34/2,958 TLZ 276,91/21,622

TYH 291,47/0,759 GHS 161,71/2,946 TI2 274,85/21,461

ACC 264,68/0,689 GOH 159,51/2,906 TLH 266,58/20,815

ZPE 255,39/0,665 KPC 158,75/2,892 GL1 266,47/20,807

OPI 252,13/0,656 TZD 157,14/2,863 UPH 266,35/20,798

KYA 251,27/0,654 ELZ 156,32/2,848 ACC 266,12/20,779

YHS 224,65/0,585 NNF 155,62/2,835 GHS 265,22/20,709

TI2 215,42/0,561 OPI 155,18/2,827 GOH 261,27/20,400

GZR 210,76/0,549 YHS 153,94/2,805 HBU 261,18/20,394

DZE 191,72/0,499 ADP 153,27/2,792 DAH 259,85/20,289

YEF 186,76/0,486 HVS 151,73/2,764 OPH 258,00/20,145

KPC 178,34/0,464 ACK 149,73/2,728 GMR 257,42/20,100

HBU 170,08/0,443 IIH 148,17/2,700 KYA 257,31/20,091

ST1 167,41/0,436 TLH 145,63/2,653 TYH 254,83/19,898

TIE 162,90/0,424 ST1 141,67/2,581 YDI 254,36/19,861

DAH 162,67/0,423 TI2 139,04/2,533 AAV 253,61/19,803

AAV 161,93/0,421 YEF 137,33/2,502 TIE 252,38/19,706

AHI 158,92/0,414 HBU 136,36/2,484 GAF 251,88/19,668

GAE 157,93/0,411 DZE 135,53/2,469 ICF 248,13/19,375

FYD 152,90/0,398 AHI 133,73/2,436 OPI 247,69/19,340

IIH 150,59/0,392 TIE 131,99/2,405 DZE 246,93/19,281

AKU 150,19/0,391 GAE 130,10/2,370 AKU 246,69/19,262

HVS 144,40/0,376 GAF 128,63/2,344 GAE 245,07/19,135

EID 141,99/0,370 EC2 128,55/2,342 AK3 244,13/19,062

ICZ 126,84/0,330 GSP 127,83/2,329 YEF 243,08/18,980

AK3 108,31/0,282 TYH 125,05/2,278 GZR 238,45/18,619

MAC 102,79/0,268 AKU 123,36/2,247 EID 238,45/18,618

ICF 84,46/0,220 AK3 121,54/2,214 YHS 234,91/18,342

NNF 79,44/0,207 FPH 118,64/2,161 FPH 234,77/17,720

GL1 77,24/0,201 GZR 117,49/2,141 YAS 230,17/17,973

MPS 50,43/0,131 RBH 110,70/2,017 TZD 225,62/17,617

GSP 40,30/0,105 FYD 110,13/2,006 ZPE 213,44/16,666

EC2 28,88/0,075 DPT 100,34/1,828 KPC 210,49/16,435

TKF 27,49/0,072 ACC 99,16/1,807 ELZ 206,18/16,099

FPH 13,60/0,035 YAS 99,03/1,804 ACK 203,52/15,891

RBH -3,08/-0,008 ALC 98,98/1,803 RBH 194,02/15,150

GAF -54,05/-0,141 KYA 97,13/1,770 GSP 192,32/15,017

TLZ -71,28/-0,186 ICF 93,38/1,701 AYA 178,67/13,951

YHZ -125,33/-0,326 TKF 84,35/1,537 MPS 155,25/11,718

TTE -135,72/-0,353 MPS 52,90/0,964 DPT 154,37/12,054

TAU -513,71/-1,337 YHZ 13,92/0,254 ALC 154,12/12,034

YZH -514,32/-1,339 ICZ 8,10/0,148 ICZ 143,99/11,243

ADP -540,67/-1,407 TTE -6,09/-0,111 TTE 83,67/6,534

TI3 -695,47/-1,810 TI3 -50,07/-0,912 YHZ 80,55/6,289

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

55,87/0,159

52,21/1,150

70,64/6,343

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 343,74/0,994 IPB* 174,11/3,525 NRC** 300,31/26,054

YAC*** 259,31/0,675 YSU* 171,54/3,473 IPB* 186,72/16,200

AN1** 240,85/0,697 TCD** 161,08/3,261 TCD** 185,97/16,134

TCD** 238,09/0,689 OKD** 147,68/2,989 HSA** 173,18/15,025

YSU* 192,94/0,558 YAK** 129,96/2,631 ACD** 161,62/14,022

OKD** 174,34/0,504 ZDZ** 124,16/2,513 ECA** 159,49/13,837

SUB* 171,23/0,495 IJA** 120,39/2,437 OKD** 153,88/13,350

YPV*** 166,93/0,434 SUB* 117,74/2,383 AN1** 142,94/12,401

YAK** 150,27/0,435 NRC** 116,73/2,363 SUB* 131,16/11,380

KTM** 149,27/0,389 HSA** 111,97/2,267 TGA** 127,03/11,021

TGA** 130,23/0,377 AED** 99,97/3,469 YSU* 120,97/10,495

ECA** 118,73/0,343 RPD** 96,27/1,949 DBP* 120,64/10,466

KRF** 104,96/0,304 TGA** 93,28/1,888 RPD** 118,34/10,267

SUC* 97,74/0,283 EBD** 89,55/1,813 ZDZ** 118,24/10,258

FFH** 97,20/0,253 DBP* 88,34/1,788 GMA** 114,90/9,969

GZJ** 95,06/0,247 AAK* 85,94/2,983 AED** 108,96/9,453

SUA** 92,87/0,269 KTM** 85,21/1,553 FID* 107,17/8,988

ACD** 84,90/0,246 ZBD* 84,66/1,714 YAK** 106,63/9,251

EIC* 81,26/0,235 ACD** 79,21/1,603 KTM** 106,42/8,309

ZBD* 79,73/0,231 GMA** 75,05/1,519 ICC** 104,57/9,072

HSA** 77,78/0,225 AN1** 73,21/1,482 EBD** 100,21/8,694

OPB* 75,66/0,219 ZPC** 67,87/1,237 OFS** 98,86/7,719

PDD* 73,87/0,192 OBP* 66,22/1,340 KRF** 90,73/7,871

OPL* 73,17/0,212 ECA** 65,46/1,325 FFP** 89,70/7,004

AED** 73,13/0,211 TJI*** 62,15/0,162 GJB** 87,53/6,835

GMA** 71,07/0,206 OFS** 60,68/1,106 AAK* 86,85/7,535

HPD** 64,45/0,186 FID* 58,75/1,189 SUC* 83,99/7,286

TJI*** 62,15/0,162 SUC* 56,10/1,136 GAK** 78,97/6,852

DBP* 61,49/0,178 IYB* 53,81/1,089 IJA** 75,11/6,517

GZP** 56,16/0,146 EIC* 53,77/1,088 OPB* 74,55/6,468

FZJ** 54,32/0,141 YAC*** 50,91/0,928 GZJ** 70,32/5,125

EBD** 53,92/0,156 ICC** 50,11/1,014 ZPC** 69,66/5,439

AAK* 53,46/0,155 YPV*** 49,52/0,902 ZBD* 68,17/5,914

NJY* 50,27/0,145 NJY* 48,89/0,990 EIC* 64,65/5,609

ICC** 43,02/0,124 GZJ** 47,48/0,865 TJI*** 62,15/0,162

EIB* 37,52/0,108 OPL* 46,75/0,946 SUA** 59,37/5,151

GJB** 36,65/0,095 GAK** 43,64/0,884 YPV*** 57,20/4,466

GAK** 36,30/0,105 GJB** 42,93/0,782 IYB* 56,35/4,889

AGC*** 31,43/0,091 HPD** 37,35/0,756 OPL* 55,03/4,774

IYB* 30,76/0,089 OPB* 36,37/0,736 NJY* 53,05/4,603

TE3* 29,63/0,086 KRF** 34,71/0,703 GZP** 51,04/3,720

IJA** 27,56/0,080 PDD* 34,02/0,620 HPD** 50,51/4,382

IDY** 26,66/0,077 GZP** 29,37/0,535 OBP* 49,42/4,288

HPO** 25,98/0,075 HOA** 29,18/0,591 IBB** 47,07/4,084

IJH** 23,48/0,061 IBB** 28,31/0,573 YAC*** 46,13/3,602

FID* 23,33/0,067 TE4* 27,28/0,552 ILZ*** 39,72/3,102

ICD* 21,39/0,062 FZJ** 26,52/0,483 FFH** 38,29/2,990

NRC** 16,94/0,049 FFH** 24,96/0,455 TI7** 36,56/3,172

OBP* 14,70/0,043 IJH** 24,84/0,453 TE4* 36,07/3,129

ZDZ** 14,50/0,042 SUA** 24,45/0,495 HPO** 35,75/3,102

KKH* 12,16/0,035 ICD* 24,09/0,488 IDY** 35,64/3,092

ADE* 11,66/0,034 HPO** 22,77/0,461 EIB* 34,03/2,952

TE4* 10,93/0,032 FFP** 22,75/0,414 PDD* 33,14/2,588

TI4* -0,85/-0,002 TE3* 20,97/0,424 FZJ** 30,51/2,303

FNO** -8,85/-0,026 TI7** 20,56/0,416 TE3* 29,29/2,542

ILZ*** -13,34/-0,035 IDY** 20,18/0,408 IJH** 28,16/2,199

ZPC** -18,78/-0,049 EIB* 12,56/0,254 ICD* 27,33/2,371

TI7** -19,57/-0,057 ADE* 11,00/0,223 FNO** 23,49/2,038

OFS** -23,73/-0,062 ILZ*** 9,56/0,174 TI4* 21,02/1,824

MJB*** -25,24/-0,066 KKH* 7,99/0,162 GPG** 14,87/1,290

FFP** -26,85/-0,070 FNO** 6,08/0,123 ADE* 11,44/0,993

IBB** -35,77/-0,103 TI4* 5,01/0,101 KKH* 5,49/0,476

IPB* -55,43/-0,160 AGC*** -0,85/-0,017 AGC*** -16,56/-1,437

RPD** -79,78/-0,231 GPG** -5,68/-0,115 HOA** -17,43/-1,512

GPG** -126,31/-0,365 MJB*** -16,39/-0,299 MJB*** -36,52/-2,661

TPC*** -323,50/-0,842 TPC*** -323,50/-0,842 TPC*** -323,50/-0,842

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,89/0,044	16,79/0,306	17,23/1,346

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,11/0,052	IST	21,16/0,386	IST	21,04/1,643
OKP	20,00/0,052	NRG	20,26/0,369	HYV	20,94/1,635
HYV	19,35/0,050	PPN	19,27/0,351	NRG	20,63/1,611
EIL	19,29/0,050	HYV	19,24/0,351	PPN	19,74/1,541
IST	19,17/0,050	EIL	19,19/0,350	EIL	19,63/1,532
UPP	18,92/0,049	UPP	18,72/0,341	ZBJ	19,07/1,489
PPN	18,79/0,049	ZBJ	18,60/0,339	UPP	18,52/1,446
ZBJ	18,53/0,048	GBL	18,47/0,336	GBL	18,43/1,439
GBL	18,44/0,048	MPF	18,22/0,332	OSL	18,19/1,420
MPF	18,07/0,047	OKP	17,69/0,322	IJV	18,13/1,416
PPZ	17,39/0,045	IJV	17,66/0,322	OKP	17,79/1,389
ECB	17,21/0,045	BRG	17,29/0,315	PPZ	17,68/1,380
HLL	17,14/0,045	PPZ	17,15/0,313	BRG	17,42/1,360
TZL	17,08/0,044	BGP	16,93/0,308	MPF	17,26/1,347
ANL	17,07/0,044	FIL	16,75/0,305	BGP	17,26/1,347
VK6	17,04/0,044	ANL	16,74/0,305	GAL	17,12/1,337
BGP	17,03/0,044	PJL	16,74/0,305	PJL	17,08/1,333
PJL	17,03/0,044	ECB	16,44/0,299	GTL	17,03/1,330
FIL	17,00/0,044	YLB	16,23/0,296	FIL	17,01/1,328
BRG	16,99/0,044	KTV	16,15/0,294	ECB	16,95/1,324
IJV	16,95/0,044	OSL	16,09/0,293	ANL	16,94/1,323
YLB	16,32/0,042	FI5	16,00/0,292	KTV	16,56/1,293
ALE	16,26/0,042	GTL	15,63/0,285	YLB	16,43/1,283
FI5	16,12/0,042	VK6	15,63/0,285	VK6	16,32/1,274
TI1	15,74/0,041	GAL	15,57/0,284	FI5	16,18/1,264
GAL	15,64/0,041	HPT	15,37/0,280	HLL	15,77/1,231
KTV	15,61/0,041	TI1	15,30/0,279	TZL	15,73/1,228
KLU	15,27/0,040	FYT	15,26/0,278	TI1	15,63/1,220
HPT	15,14/0,039	ALE	15,08/0,275	OYL	15,60/1,218
FYT	15,11/0,039	TZL	15,05/0,274	IGL	15,49/1,209
IGL	14,89/0,039	KLU	15,01/0,273	HPT	15,46/1,207
GTL	14,64/0,038	HLL	14,93/0,272	ALE	15,33/1,197
OYL	14,52/0,038	IGL	14,72/0,268	FYT	15,20/1,187
HSL	14,48/0,038	OYL	14,71/0,268	KLU	15,19/1,186
OSL	12,84/0,033	HSL	14,34/0,261	HSL	14,39/1,123

20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
Haftalık	20,87/0,380	13,45/0,245	16,14/0,294	16,56/0,302	7,87/0,143	21,01/0,383	14,16/0,287	21,77/0,397	17,07/0,311	16,65/0,303	17,55/0,320
Aylık	20,64/1,611	17,43/1,361	16,16/1,262	17,03/1,330	27,73/2,165	21,07/1,645	14,75/1,280	27,89/2,178	18,40/1,436	16,68/1,302	18,26/1,426
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS