Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-275,73/-0,807

-40,63/-0,632

-40,96/-1,035

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 795,75/2,301 TGR 516,26/7,465 TGR 516,26/7,465

IKL 376,36/1,088 AES 256,45/3,708 AES 256,45/3,708

AFV 250,71/0,725 GZY 115,62/2,340 IJZ 87,32/8,080

GZY 207,69/0,601 IJC 102,69/2,079 TGE 74,93/6,934

GBG 189,39/0,548 OJT 78,12/1,423 GZL 66,66/6,169

TMG 157,48/0,455 YTD 77,75/1,574 GZY 66,18/6,124

IJZ 105,83/0,306 GZZ 61,27/1,418 IKL 48,74/4,510

IJC 33,68/0,097 TMG 53,51/1,083 YAN 34,54/2,877

IRT 32,82/0,095 IPJ 51,24/1,037 GZG 29,30/2,542

GTY 0,00/0,000 GBG 48,73/0,986 TMG 14,80/1,370

OJT -3,08/-0,008 IKL 42,34/0,857 GBG 10,31/0,954

IPJ -12,24/-0,035 YAN 35,60/0,649 YTD 5,27/0,487

TFF -29,01/-0,084 ITP 18,92/0,383 ITP 4,48/0,415

IJP -30,84/-0,089 IJP 12,51/0,253 IPJ 3,93/0,363

TGE -49,30/-0,143 TGE 12,39/0,251 GZZ 1,21/0,112

ITP -63,64/-0,184 HOY 9,25/0,187 GBC 0,93/0,086

AFA -82,02/-0,237 GZG 8,08/0,187 OJT -2,73/-0,227

YAN -98,39/-0,256 GZL 4,15/0,084 IRT -8,64/-0,800

GBC -106,33/-0,307 GTY 2,11/0,043 IJC -10,43/-0,965

YTD -125,40/-0,363 TFF 0,90/0,018 OLD -10,69/-0,990

GZL -141,09/-0,816 IJZ -5,14/-0,104 GTY -11,95/-1,106

HOY -150,52/-0,435 AFV -15,26/-0,221 AFV -15,26/-0,221

GZG -172,63/-0,499 GBV -15,69/-0,318 HOY -22,63/-2,094

GZZ -213,63/-0,618 OLD -18,16/-0,368 IJB -25,27/-2,338

DTZ -300,78/-0,870 IRT -24,64/-0,499 IJP -29,94/-2,770

IJB -412,60/-1,193 GUH -58,82/-1,191 TFF -39,18/-3,626

GBV -441,69/-1,277 YAY -68,61/-1,389 GBV -44,47/-4,116

OLD -536,45/-1,551 GBC -98,31/-1,990 YJK -80,14/-7,416

AES -551,42/-1,595 YJK -117,84/-2,386 GZH -86,05/-7,963

AFS -615,91/-1,781 IJB -145,97/-2,955 YAY -89,17/-8,252

GUH -689,86/-1,995 GZH -169,53/-3,922 GUH -98,52/-8,833

ZFB -811,47/-2,347 DTZ -179,70/-2,598 YJH -101,79/-9,420

YJK -822,96/-2,380 YJH -213,13/-4,315 DTZ -179,70/-2,598

YAY -923,14/-2,670 AFA -225,96/-3,267 AFA -225,96/-3,267

AFT -1250,62/-3,617 AFS -266,49/-3,853 AFS -266,49/-3,853

YJH -1315,41/-3,804 ZFB -348,21/-5,035 ZFB -348,21/-5,035

AOY -1330,62/-3,848 AOY -528,66/-7,644 AOY -528,66/-7,644

GZH -1346,21/-3,893 AFT -551,80/-7,979 AFT -551,80/-7,979

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

123,21/0,356

74,54/1,509

88,12/8,147

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAS 1436,43/4,154 OSH 479,28/9,702 GAN 517,53/47,893

GEI 1404,65/4,062 ZVB 301,97/6,113 GJM 403,49/37,340

HPI 1272,06/3,679 IAS 292,31/5,917 GZN+ 398,78/36,904

TNS 726,55/2,101 TNS 289,11/5,853 IAS 359,20/33,241

FYA 723,91/2,093 ODD+ 284,87/5,767 HPI 357,26/33,062

OYS 677,19/1,958 FYA 279,52/5,658 HMK 349,42/32,336

ZVB 572,90/1,657 HPI 268,16/5,429 GEI 317,61/29,392

HMK 568,27/1,643 HMK 257,83/5,219 STZ 315,29/29,178

MPP 546,42/1,580 TCS 248,67/5,034 PPD 306,88/28,399

STZ 529,09/1,530 STZ 246,75/4,995 TNS 276,50/25,588

ODD+ 414,92/1,200 MAS 246,47/4,989 MAS 252,81/23,395

MAS 400,33/1,158 GJM 226,01/4,575 IAR 250,45/23,177

YCL 392,73/1,136 OYS 206,45/4,179 TCS 243,36/22,521

TTL 361,44/1,045 GZN+ 203,63/4,122 YCL 232,11/21,479

TCS 346,31/1,002 GEI 192,58/3,899 GZM+ 231,94/21,464

ZJB 331,00/0,957 IBE 179,17/3,627 FYA 227,00/21,007

HMC+ 302,74/0,876 OSF 162,62/3,292 IIS 226,06/20,920

GZM+ 257,09/0,743 MPP 160,69/3,253 TTL 221,79/20,525

HJA 238,89/0,691 IIS 155,96/3,157 ZVB 198,17/18,339

ODP+ 196,60/0,569 AHZ 149,43/3,025 ODD+ 186,25/17,236

ESG+ 165,30/0,478 THV 145,56/2,947 HJA 173,82/16,086

YKS 162,72/0,471 HJA 140,70/2,848 ZJB 171,06/15,830

HYK 157,58/0,456 YCL 135,30/2,739 GKS 159,90/14,797

FBV+ 143,05/0,414 GAN 135,23/2,738 MPP 152,05/14,071

KOP 138,98/0,402 TTL 126,52/2,561 OYS 147,89/13,686

KTS+ 131,01/0,379 HMC+ 122,70/2,484 IZB+ 138,35/12,803

YPF 109,15/0,316 IZS+ 113,10/2,289 IBE 131,49/12,169

FYF 106,45/0,308 GKS 112,29/2,273 HYK 123,64/11,442

GZE+ 105,88/0,306 GZM+ 105,92/2,144 KTS+ 120,48/11,149

PYH 101,90/0,295 FBN 104,16/2,109 PYL 120,10/11,115

PYL 92,17/0,267 KTS+ 99,31/2,010 OSH 114,85/10,628

OYT 84,39/0,244 AHV 94,53/1,914 HDS 106,03/9,812

OFB 75,90/0,219 ODP+ 92,77/1,878 HDH 102,65/9,500

HMG+ 75,45/0,218 IIP 87,39/1,769 FBN 95,02/8,793

RSF 75,17/0,217 IZB+ 84,80/1,717 AHZ 93,67/8,668

PSL 64,64/0,187 PYL 84,42/1,709 HMC+ 93,66/8,667

FZP+ 53,11/0,154 FBV+ 79,65/1,612 DDA 91,09/8,429

YPK 52,77/0,153 TLY 79,58/1,611 TLY 88,07/8,150

IJT+ 49,15/0,142 IAR 76,57/1,550 IZS+ 80,61/7,460

HPF 46,82/0,135 FYF 72,49/1,467 IDD 76,76/7,104

MLS 46,70/0,135 PPD 72,44/1,466 IIP 76,32/7,063

IZF+ 44,87/0,130 YKS 67,43/1,365 TPP+ 74,78/6,920

PPD 42,03/0,122 AZJ 65,04/1,317 YKS 74,49/6,894

PPF 36,41/0,105 HPF 62,50/1,265 IJT+ 66,85/6,187

YZK+ 33,59/0,097 PYH 57,63/1,167 IBR 62,21/5,757

FBN 33,17/0,096 IDD 55,49/1,123 AHV 60,07/5,559

TTV 27,29/0,079 IAF 51,79/1,048 GZE+ 55,19/5,107

OTK+ 23,91/0,069 KOP 51,66/1,046 FYF 50,96/4,716

ICV+ 23,09/0,067 FYI 48,54/0,983 KOP 49,68/4,598

NJG+ 22,28/0,064 SPN 44,15/0,894 AZJ 47,52/4,397

AAS+ 22,03/0,064 HMG+ 43,02/0,871 OPD 39,50/3,655

GJM 21,94/0,063 ESG+ 42,04/0,851 IAF 39,03/3,612

NSK+ 20,20/0,058 AAS+ 41,92/0,849 PYH 38,64/3,576

GZN+ 19,49/0,056 HDS 39,55/0,801 PPF 38,54/3,567

TCI 17,20/0,050 IJT+ 36,73/0,743 FYI 38,09/3,525

FSF+ 16,88/0,049 GGZ 33,65/0,681 ESG+ 36,68/3,394

DGH+ 16,59/0,048 IZF+ 32,58/0,660 OYT 36,63/3,390

PVK+ 15,72/0,045 YZK+ 31,34/0,634 FBV+ 35,86/3,319

KTR+ 15,06/0,044 RSF 31,15/0,631 DDF 35,26/3,263

TRR 15,00/0,043 MLS 31,02/0,628 DPI 35,04/3,243

ONN+ 14,85/0,043 DDF 30,71/0,622 HMG+ 34,49/3,192

FBZ 14,46/0,042 PPF 30,42/0,616 RSF 31,55/2,920

KSV+ 14,26/0,041 ICV+ 28,37/0,574 SPN 31,41/2,907

FSK+ 14,22/0,041 OYT 27,21/0,551 IMF+ 31,21/2,888

GBN+ 13,61/0,039 HDH 26,68/0,540 OFB 30,83/2,853

IPG 13,43/0,039 FZP+ 25,78/0,522 IPF 30,35/2,808

YSF 10,25/0,030 TPP+ 25,57/0,518 GGZ 29,86/2,763

TLY 2,33/0,007 YPK 24,64/0,499 TCI 27,37/2,533

GAN 0,42/0,001 IBR 22,98/0,465 HMT 26,41/2,444

ACZ 0,00/0,000 HYK 22,51/0,456 ICV+ 26,08/2,414

AHV 0,00/0,000 NJG+ 22,31/0,452 IZF+ 25,23/2,335

AHZ 0,00/0,000 OTK+ 21,07/0,426 OTK+ 24,82/2,297

AZJ 0,00/0,000 TTV 20,49/0,415 TTV 24,57/2,274

DDA 0,00/0,000 TCI 19,90/0,403 NJG+ 22,75/2,106

DDC 0,00/0,000 PSL 19,74/0,400 FZP+ 21,78/2,016

DDF 0,00/0,000 NSK+ 18,31/0,371 YCK 21,40/1,114

DPI 0,00/0,000 FSF+ 17,83/0,361 MLS 20,47/1,895

FYI 0,00/0,000 YPF 17,66/0,357 YPK 18,49/1,711

GGZ 0,00/0,000 DGH+ 16,52/0,334 TMR 18,23/1,687

GKS 0,00/0,000 PVK+ 16,08/0,325 FSF+ 16,92/1,566

HMT 0,00/0,000 DDC 16,04/0,325 DGH+ 16,21/1,500

HYP 0,00/0,000 KTR+ 15,02/0,304 PVK+ 16,11/1,490

IAF 0,00/0,000 TRR 14,85/0,301 TRR 16,03/1,484

IAR 0,00/0,000 OFB 14,73/0,298 DDC 15,13/1,400

IBE 0,00/0,000 ONN+ 14,68/0,297 IYR 15,12/1,399

IBR 0,00/0,000 KSV+ 14,24/0,288 KTR+ 14,91/1,380

IDD 0,00/0,000 FSK+ 13,95/0,282 ONN+ 14,77/1,367

IIP 0,00/0,000 FBZ 13,89/0,281 FBZ 14,12/1,306

IIS 0,00/0,000 GBN+ 13,62/0,276 KSV+ 14,02/1,297

IPF 0,00/0,000 IPG 13,32/0,270 FSK+ 13,97/1,293

IYR 0,00/0,000 PSS 12,46/0,252 GBN+ 13,86/1,282

OPD 0,00/0,000 YSF 10,68/0,216 NSK+ 13,62/1,261

OSF 0,00/0,000 HMT 10,67/0,216 IPG 12,21/1,130

OSH 0,00/0,000 IYR 2,68/0,054 PSS 12,02/1,112

PSS 0,00/0,000 GTY+ 2,11/0,043 YSF 7,33/0,679

SPN 0,00/0,000 DDA 0,00/0,000 AAS+ 6,03/0,558

TMR 0,00/0,000 DPI 0,00/0,000 ODP+ -1,27/-0,118

USY 0,00/0,000 IPF 0,00/0,000 YZK+ -1,31/-0,121

YCK 0,00/0,000 OPD 0,00/0,000 PSL -3,86/-0,358

GTY+ 0,00/0,000 TMR 0,00/0,000 USY -5,43/-0,502

IMF+ 0,00/0,000 IMF+ -2,70/-0,055 ACZ -6,55/-0,607

IZB+ 0,00/0,000 GZE+ -5,57/-0,113 IPP -7,51/-0,695

IZS+ 0,00/0,000 ZJB -14,99/-0,304 GTY+ -11,95/-1,106

TPP+ 0,00/0,000 IPP -25,96/-0,525 HYP -13,31/-1,231

HDS -34,21/-0,099 USY -44,83/-0,907 YPF -33,24/-3,076

FJB+ -35,93/-0,104 YCK -50,89/-1,030 OSF -57,90/-5,358

IPP -158,18/-0,457 ACZ -62,11/-1,257 HPF -58,13/-5,379

THV -266,64/-0,771 FJB+ -68,26/-1,382 FJB+ -71,28/-6,596

HDH -378,01/-1,093 HYP -101,20/-2,049 THV -97,24/-8,999

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

78,30/0,226

39,47/0,799

28,67/2,653

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODD 414,92/1,200 ODD 284,87/5,767 GZN 398,78/36,904

YVG$ 324,14/0,937 GZN 203,63/4,122 GZM 231,94/21,464

HMC 302,74/0,876 HMC 122,70/2,484 ODD 186,25/17,236

MJL$ 275,36/0,796 IZS 113,10/2,289 IZB 138,35/12,803

GZM 257,09/0,743 GZM 105,92/2,144 KTS 120,48/11,149

EUZ$ 210,53/0,609 KTS 99,31/2,010 HMC 93,66/8,667

ODP 196,60/0,569 ODP 92,77/1,878 IZS 80,61/7,460

ESG 165,30/0,478 IZB 84,80/1,717 TPP 74,78/6,920

FBV 143,05/0,414 FBV 79,65/1,612 IJT 66,85/6,187

KTS 131,01/0,379 KRS$ 52,43/1,061 GZE 55,19/5,107

ODS$ 124,09/0,359 GPC$ 44,90/0,909 ESG 36,68/3,394

GPC$ 109,56/0,317 HMG 43,02/0,871 FBV 35,86/3,319

GZE 105,88/0,306 ESG 42,04/0,851 HMG 34,49/3,192

DZM$ 99,70/0,288 AAS 41,92/0,849 IMF 31,21/2,888

FJZ$ 97,10/0,281 NBZ$ 40,88/0,828 ICV 26,08/2,414

PBK$ 92,43/0,267 IJT 36,73/0,743 IZF 25,23/2,335

GAG$ 89,87/0,260 DZM$ 36,62/0,741 OTK 24,82/2,297

NBZ$ 89,54/0,259 YVG$ 34,30/0,694 NBZ$ 22,77/2,107

KTT$ 84,30/0,244 PBK$ 33,77/0,684 NJG 22,75/2,106

OUD$ 82,73/0,239 PDF$ 33,60/0,680 FZP 21,78/2,016

FPZ$ 78,27/0,226 FJZ$ 33,48/0,678 FSF 16,92/1,566

HMG 75,45/0,218 PAL$ 33,29/0,674 DGH 16,21/1,500

GAS$ 72,84/0,211 YPL$ 32,96/0,667 PVK 16,11/1,490

PAL$ 69,47/0,201 GAG$ 32,67/0,661 KTR 14,91/1,380

KRT$ 68,18/0,197 IZF 32,58/0,660 ONN 14,77/1,367

PDF$ 66,05/0,191 YZK 31,34/0,634 KSV 14,02/1,297

MPN$ 65,82/0,190 KRT$ 31,11/0,630 FSK 13,97/1,293

ANZ$ 65,20/0,189 AHN$ 29,75/0,602 GBN 13,86/1,282

ICS$ 63,78/0,184 ICS$ 29,46/0,596 NSK 13,62/1,261

IDF$ 63,77/0,184 ODS$ 28,91/0,585 AHN$ 6,35/0,588

YPL$ 61,54/0,178 IDF$ 28,81/0,583 AAS 6,03/0,558

AHN$ 59,26/0,171 GAS$ 28,64/0,580 OUD$ 5,87/0,544

FZP 53,11/0,154 FPZ$ 28,56/0,578 FJZ$ 3,64/0,337

IJT 49,15/0,142 ICV 28,37/0,574 ODS$ 3,57/0,330

IZF 44,87/0,130 ANZ$ 28,01/0,567 KTT$ 3,08/0,285

YZK 33,59/0,097 KTT$ 27,98/0,566 YPL$ 1,75/0,162

OTK 23,91/0,069 OUD$ 26,81/0,543 DZM$ 0,83/0,077

ICV 23,09/0,067 MJL$ 26,22/0,531 PBK$ 0,59/0,055

NJG 22,28/0,064 FZP 25,78/0,522 FPZ$ 0,42/0,039

AAS 22,03/0,064 TPP 25,57/0,518 FFS$ -0,06/-0,006

NSK 20,20/0,058 FFS$ 25,19/0,510 GPC$ -0,07/-0,006

GZN 19,49/0,056 NJG 22,31/0,452 ODP -1,27/-0,118

FFS$ 18,65/0,054 OTK 21,07/0,426 GAS$ -1,29/-0,120

FSF 16,88/0,049 EUZ$ 18,64/0,377 YZK -1,31/-0,121

DGH 16,59/0,048 NSK 18,31/0,371 GAG$ -1,46/-0,135

PVK 15,72/0,045 FSF 17,83/0,361 ICS$ -1,69/-0,157

KTR 15,06/0,044 DGH 16,52/0,334 PAL$ -2,44/-0,226

ONN 14,85/0,043 PVK 16,08/0,325 ANZ$ -2,88/-0,266

KSV 14,26/0,041 KTR 15,02/0,304 KRT$ -3,40/-0,315

FSK 14,22/0,041 ONN 14,68/0,297 IDF$ -3,46/-0,320

GBN 13,61/0,039 KSV 14,24/0,288 PDF$ -3,71/-0,344

GTY 0,00/0,000 FSK 13,95/0,282 ACU$ -11,03/-1,021

IMF 0,00/0,000 GBN 13,62/0,276 GTY -11,95/-1,106

IZB 0,00/0,000 MPN$ 4,01/0,081 MPN$ -12,63/-1,169

IZS 0,00/0,000 GTY 2,11/0,043 YVG$ -13,51/-1,250

TPP 0,00/0,000 IMF -2,70/-0,055 EUZ$ -16,50/-1,527

ACU$ 0,00/0,000 GZE -5,57/-0,113 MJL$ -20,91/-1,935

KRS$ -1,61/-0,005 ACU$ -45,79/-0,927 KRS$ -22,61/-2,092

FJB -35,93/-0,104 FJB -68,26/-1,382 FJB -71,28/-6,596

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,62/0,260

16,81/0,306

16,83/1,358

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 19,57/0,306 FIL 21,27/0,387 NRG 20,43/1,648

EIL 19,38/0,303 NRG 19,66/0,358 EIL 19,58/1,580

UPP 18,53/0,289 EIL 19,46/0,355 PPN 19,38/1,564

HYV 18,31/0,286 PPN 19,03/0,347 HYV 19,09/1,540

IDL 18,29/0,286 UPP 18,57/0,338 UPP 18,90/1,525

ZBJ 18,26/0,285 HYV 18,35/0,334 ZBJ 18,76/1,514

PPN 17,92/0,280 ZBJ 18,27/0,333 FIL 18,28/1,475

BGP 17,44/0,272 IDL 18,16/0,331 IJV 17,51/1,413

VK6 17,08/0,267 BGP 17,42/0,317 BRG 17,40/1,404

TZL 17,00/0,265 VK6 17,09/0,311 BGP 17,28/1,394

ECB 16,99/0,265 TZL 17,01/0,310 IDL 17,19/1,387

BRG 16,98/0,265 BRG 16,96/0,309 PPZ 17,05/1,376

PJL 16,76/0,262 ECB 16,95/0,309 ECB 17,00/1,372

ANL 16,70/0,261 PJL 16,74/0,305 VK6 16,74/1,351

HLL 16,67/0,260 HLL 16,73/0,305 ANL 16,72/1,349

FIL 16,66/0,260 ANL 16,69/0,304 IOP 16,68/1,346

PPZ 16,53/0,258 DLY 16,60/0,303 PJL 16,66/1,344

YLB 16,52/0,258 PPZ 16,58/0,302 YLB 16,52/1,333

DLY 16,36/0,255 YLB 16,52/0,301 GTL 16,51/1,332

FI5 16,29/0,254 FI5 16,29/0,297 GAL 16,42/1,325

IOP 16,25/0,254 IOP 16,24/0,296 HLL 16,32/1,317

IJV 16,09/0,251 ICE 16,20/0,295 TZL 16,28/1,314

ICE 16,09/0,251 IJV 16,08/0,293 FI5 16,27/1,313

ALE 16,07/0,251 ALE 16,02/0,292 DLY 16,03/1,294

TI1 15,96/0,249 TI1 15,95/0,291 ICE 16,00/1,291

OYL 15,84/0,247 OYL 15,80/0,288 OYL 15,96/1,288

GAL 15,70/0,245 GTL 15,72/0,286 TI1 15,78/1,273

GTL 15,68/0,245 GAL 15,71/0,286 ALE 15,63/1,261

KLU 15,46/0,241 KLU 15,35/0,280 KLU 15,32/1,236

IGL 14,98/0,234 IGL 14,96/0,273 IGL 15,12/1,220

HSL 14,77/0,231 HSL 14,73/0,268 TKM 14,93/1,204

TKM 14,49/0,226 TKM 14,53/0,265 HSL 14,53/1,172

FFD 12,98/0,203 FFD 12,91/0,235 FFD 13,07/1,055

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 16,93/0,044 17,11/0,045 19,89/0,052 12,56/0,033 16,60/0,043 17,61/0,046 16,51/0,043 17,42/0,045 17,24/0,045 14,41/0,038 19,03/0,050 15,63/0,041 16,26/0,042 15,01/0,039 17,90/0,047 17,03/0,044 15,06/0,039 20,09/0,052 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 16,42/0,043 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,47/0,043 16,76/0,044 22,47/0,058 12,56/0,033 16,07/0,042 17,10/0,045 16,27/0,042 16,07/0,042 16,76/0,044 14,41/0,037 18,46/0,048 15,75/0,041 16,90/0,044 14,73/0,038 17,03/0,044 18,25/0,048 15,75/0,041 20,12/0,052 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 14,77/0,038 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,25/0,042 16,76/0,044 19,07/0,050 15,69/0,041 16,01/0,042 17,60/0,046 15,99/0,042 16,06/0,042 16,75/0,044 14,20/0,037 18,54/0,048 15,66/0,041 18,87/0,049 14,87/0,039 18,39/0,048 16,87/0,044 15,84/0,041 22,20/0,058 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 14,81/0,039 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 12,98/0,203 16,29/0,254 16,66/0,260 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 15,84/0,247 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

Haftalık 16,02/0,292 16,69/0,304 17,42/0,317 16,96/0,309 16,60/0,303 16,95/0,309 19,46/0,355 12,91/0,235 16,29/0,297 21,27/0,387 15,71/0,286 15,72/0,286 16,73/0,305 14,73/0,268 18,35/0,334 16,20/0,295 18,16/0,331 14,96/0,273 16,08/0,293 16,24/0,296 15,35/0,280 19,66/0,358 15,80/0,288 16,74/0,305 19,03/0,347 16,58/0,302 15,95/0,291 14,53/0,265 17,01/0,310 18,57/0,338 17,09/0,311 16,52/0,301 18,27/0,333

Aylık 15,63/1,261 16,72/1,349 17,28/1,394 17,40/1,404 16,03/1,294 17,00/1,372 19,58/1,580 13,07/1,055 16,27/1,313 18,28/1,475 16,42/1,325 16,51/1,332 16,32/1,317 14,53/1,172 19,09/1,540 16,00/1,291 17,19/1,387 15,12/1,220 17,51/1,413 16,68/1,346 15,32/1,236 20,43/1,648 15,96/1,288 16,66/1,344 19,38/1,564 17,05/1,376 15,78/1,273 14,93/1,204 16,28/1,314 18,90/1,525 16,74/1,351 16,52/1,333 18,76/1,514

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,86/0,263

17,10/0,312

17,20/1,388

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 19,57/0,306 FIL 21,27/0,387 NRG 20,43/1,648

EIL 19,38/0,303 NRG 19,66/0,358 IST 20,11/1,622

IST 18,92/0,295 EIL 19,46/0,355 EIL 19,58/1,580

UPP 18,53/0,289 PPN 19,03/0,347 PPN 19,38/1,564

HYV 18,31/0,286 IST 18,95/0,345 HYV 19,09/1,540

ZBJ 18,26/0,285 OKP 18,82/0,343 UPP 18,90/1,525

GBL 18,21/0,284 UPP 18,57/0,338 ZBJ 18,76/1,514

PPN 17,92/0,280 OSL 18,42/0,336 GBL 18,49/1,491

OKP 17,80/0,278 HYV 18,35/0,334 FIL 18,28/1,475

BGP 17,44/0,272 GBL 18,30/0,333 OKP 18,15/1,464

OSL 17,22/0,269 ZBJ 18,27/0,333 OSL 18,01/1,453

VK6 17,08/0,267 BGP 17,42/0,317 MPF 17,92/1,446

TZL 17,00/0,265 VK6 17,09/0,311 IJV 17,51/1,413

ECB 16,99/0,265 TZL 17,01/0,310 BRG 17,40/1,404

BRG 16,98/0,265 BRG 16,96/0,309 BGP 17,28/1,394

MPF 16,81/0,263 ECB 16,95/0,309 PPZ 17,05/1,376

PJL 16,76/0,262 PJL 16,74/0,305 ECB 17,00/1,372

ANL 16,70/0,261 HLL 16,73/0,305 VK6 16,74/1,351

HLL 16,67/0,260 MPF 16,73/0,305 ANL 16,72/1,349

FIL 16,66/0,260 ANL 16,69/0,304 PJL 16,66/1,344

PPZ 16,53/0,258 PPZ 16,58/0,302 YLB 16,52/1,333

YLB 16,52/0,258 YLB 16,52/0,301 GTL 16,51/1,332

FI5 16,29/0,254 FI5 16,29/0,297 KTV 16,43/1,325

IJV 16,09/0,251 IJV 16,08/0,293 GAL 16,42/1,325

ALE 16,07/0,251 ALE 16,02/0,292 HLL 16,32/1,317

TI1 15,96/0,249 TI1 15,95/0,291 TZL 16,28/1,314

OYL 15,84/0,247 HPT 15,87/0,289 FI5 16,27/1,313

KTV 15,80/0,247 OYL 15,80/0,288 OYL 15,96/1,288

HPT 15,76/0,246 GTL 15,72/0,286 HPT 15,90/1,283

GAL 15,70/0,245 KTV 15,72/0,286 TI1 15,78/1,273

GTL 15,68/0,245 GAL 15,71/0,286 FYT 15,73/1,269

FYT 15,53/0,243 FYT 15,71/0,286 ALE 15,63/1,261

KLU 15,46/0,241 KLU 15,35/0,280 KLU 15,32/1,236

IGL 14,98/0,234 IGL 14,96/0,273 IGL 15,12/1,220

HSL 14,77/0,231 HSL 14,73/0,268 HSL 14,53/1,172

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 16,66/0,260 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 17,80/0,278 17,22/0,269 15,84/0,247 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

Haftalık 16,02/0,292 16,69/0,304 17,42/0,317 16,96/0,309 16,95/0,309 19,46/0,355 16,29/0,297 21,27/0,387 15,71/0,286 15,71/0,286 18,30/0,333 15,72/0,286 16,73/0,305 15,87/0,289 14,73/0,268 18,35/0,334 14,96/0,273 18,95/0,345 16,08/0,293 15,35/0,280 15,72/0,286 16,73/0,305 19,66/0,358 18,82/0,343 18,42/0,336 15,80/0,288 16,74/0,305 19,03/0,347 16,58/0,302 15,95/0,291 17,01/0,310 18,57/0,338 17,09/0,311 16,52/0,301 18,27/0,333

Aylık 15,63/1,261 16,72/1,349 17,28/1,394 17,40/1,404 17,00/1,372 19,58/1,580 16,27/1,313 18,28/1,475 15,73/1,269 16,42/1,325 18,49/1,491 16,51/1,332 16,32/1,317 15,90/1,283 14,53/1,172 19,09/1,540 15,12/1,220 20,11/1,622 17,51/1,413 15,32/1,236 16,43/1,325 17,92/1,446 20,43/1,648 18,15/1,464 18,01/1,453 15,96/1,288 16,66/1,344 19,38/1,564 17,05/1,376 15,78/1,273 16,28/1,314 18,90/1,525 16,74/1,351 16,52/1,333 18,76/1,514

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,81/0,249

16,80/0,309

18,35/1,492

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AHU 20,98/0,328 AHU 21,01/0,383 KRC 21,34/1,722

NZH 19,19/0,300 NZH 19,40/0,353 AHU 20,82/1,679

TBV 17,75/0,277 FYO 18,84/0,343 OSD 20,52/1,655

FYO 17,49/0,273 DBZ 18,82/0,343 NZH 20,51/1,655

TOT 17,23/0,269 TBV 18,20/0,332 YBS 18,01/1,453

YBS 17,23/0,269 YBS 18,10/0,330 TBV 17,92/1,446

DBZ 17,07/0,267 AYR 17,81/0,325 FYO 17,57/1,417

AYR 17,03/0,266 TOT 17,23/0,314 DBZ 17,10/1,380

OSD 15,89/0,248 ONN 15,12/0,306 TOT 16,89/1,363

ONN 15,15/0,263 OSD 13,30/0,242 AYR 16,50/1,331

KRC -1,16/-0,018 KRC 6,98/0,127 ONN 14,67/1,315

20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052

20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055

20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095

20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046

20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043

20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131

20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049

20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052

20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046

20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049

20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136

20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045

20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051

20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045

20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060

20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269

Haftalık 21,01/0,383 17,81/0,325 18,82/0,343 18,84/0,343 6,98/0,127 19,40/0,353 15,12/0,306 13,30/0,242 18,20/0,332 17,23/0,314 18,10/0,330

Aylık 20,82/1,679 16,50/1,331 17,10/1,380 17,57/1,417 21,34/1,722 20,51/1,655 14,67/1,315 20,52/1,655 17,92/1,446 16,89/1,363 18,01/1,453

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,59/0,275

18,59/0,339

18,12/1,462

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 36,90/0,576 TPF 50,40/0,918 TPF 32,59/2,629

GTF 19,58/0,306 GA1 19,96/0,364 GA1 21,45/1,731

GA1 19,47/0,304 GTF 19,71/0,359 NZH 20,51/1,655

NZH 19,19/0,300 NZH 19,40/0,353 IST 20,11/1,622

IST 18,92/0,295 IST 18,95/0,345 ECV 19,25/1,554

GBL 18,21/0,284 OKP 18,82/0,343 OKT 19,10/1,541

OKT 17,97/0,281 OSL 18,42/0,336 GTF 19,02/1,535

OKP 17,80/0,278 GBL 18,30/0,333 YHT 18,79/1,516

HKV 17,31/0,270 OKT 18,12/0,330 GBL 18,49/1,491

OSL 17,22/0,269 DBK 17,71/0,323 OKP 18,15/1,464

VKT 17,21/0,269 VKT 17,64/0,321 TGT 18,06/1,457

TZV 16,62/0,260 HKV 17,50/0,319 TNK 18,02/1,454

SKT 16,54/0,258 SKT 17,14/0,312 OSL 18,01/1,453

TGT 16,50/0,258 ECV 16,99/0,309 SKT 16,81/1,356

FPK 16,15/0,252 TZV 16,93/0,308 HKV 16,80/1,355

DBK 16,01/0,250 TGT 16,86/0,307 FPK 16,55/1,335

ECV 15,82/0,247 FPK 16,67/0,304 VKT 16,49/1,330

HPT 15,76/0,246 TNK 16,50/0,301 AVT 16,21/1,308

YHT 15,60/0,244 YHT 16,26/0,296 TZV 16,02/1,293

FYT 15,53/0,243 HPT 15,87/0,289 HPT 15,90/1,283

TNK 15,52/0,242 FYT 15,71/0,286 FYT 15,73/1,269

GYL 15,26/0,238 AVT 15,69/0,286 TIV 15,50/1,251

AVT 15,11/0,236 GYL 15,33/0,279 DBK 15,28/1,233

TIV 14,92/0,233 TIV 15,17/0,276 GYL 15,21/1,227

TCB 14,69/0,229 TCB 14,73/0,268 TCB 15,03/1,213

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,96/0,359

38,18/0,696

61,87/4,992

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 30,85/0,482 HTT 72,22/1,316 DZT 143,19/11,553

YOT 30,53/0,477 DBB 61,23/1,115 HTT 114,50/9,238

FI3 28,93/0,452 AK2 54,43/0,992 AK2 108,25/8,734

AK2 28,44/0,444 HST 53,03/0,966 DBB 90,90/7,334

DBB 26,93/0,421 YOT 46,57/0,848 HST 77,66/6,266

HST 26,68/0,417 DZT 44,99/0,820 FI3 55,63/4,488

DZT 23,74/0,371 FI3 37,82/0,689 YOT 52,11/4,205

TI6 22,86/0,357 TI6 31,74/0,578 APT 50,61/4,083

GYK 20,67/0,323 FIT 30,72/0,560 FIT 46,37/3,742

FIT 18,51/0,289 TBT 27,54/0,502 TI6 38,69/3,122

TBT 18,32/0,286 APT 21,45/0,391 TBT 36,21/2,922

TZT 17,05/0,266 GYK 20,83/0,380 GYK 20,06/1,619

APT 13,96/0,218 TZT 17,90/0,326 TZT 18,57/1,498

ECT 13,92/0,217 ECT 14,12/0,257 ECT 13,40/1,081

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-275,73/-0,807	-40,63/-0,632	-40,96/-1,035

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	795,75/2,301	TGR	516,26/7,465	TGR	516,26/7,465
IKL	376,36/1,088	AES	256,45/3,708	AES	256,45/3,708
AFV	250,71/0,725	GZY	115,62/2,340	IJZ	87,32/8,080
GZY	207,69/0,601	IJC	102,69/2,079	TGE	74,93/6,934
GBG	189,39/0,548	OJT	78,12/1,423	GZL	66,66/6,169
TMG	157,48/0,455	YTD	77,75/1,574	GZY	66,18/6,124
IJZ	105,83/0,306	GZZ	61,27/1,418	IKL	48,74/4,510
IJC	33,68/0,097	TMG	53,51/1,083	YAN	34,54/2,877
IRT	32,82/0,095	IPJ	51,24/1,037	GZG	29,30/2,542
GTY	0,00/0,000	GBG	48,73/0,986	TMG	14,80/1,370
OJT	-3,08/-0,008	IKL	42,34/0,857	GBG	10,31/0,954
IPJ	-12,24/-0,035	YAN	35,60/0,649	YTD	5,27/0,487
TFF	-29,01/-0,084	ITP	18,92/0,383	ITP	4,48/0,415
IJP	-30,84/-0,089	IJP	12,51/0,253	IPJ	3,93/0,363
TGE	-49,30/-0,143	TGE	12,39/0,251	GZZ	1,21/0,112
ITP	-63,64/-0,184	HOY	9,25/0,187	GBC	0,93/0,086
AFA	-82,02/-0,237	GZG	8,08/0,187	OJT	-2,73/-0,227
YAN	-98,39/-0,256	GZL	4,15/0,084	IRT	-8,64/-0,800
GBC	-106,33/-0,307	GTY	2,11/0,043	IJC	-10,43/-0,965
YTD	-125,40/-0,363	TFF	0,90/0,018	OLD	-10,69/-0,990
GZL	-141,09/-0,816	IJZ	-5,14/-0,104	GTY	-11,95/-1,106
HOY	-150,52/-0,435	AFV	-15,26/-0,221	AFV	-15,26/-0,221
GZG	-172,63/-0,499	GBV	-15,69/-0,318	HOY	-22,63/-2,094
GZZ	-213,63/-0,618	OLD	-18,16/-0,368	IJB	-25,27/-2,338
DTZ	-300,78/-0,870	IRT	-24,64/-0,499	IJP	-29,94/-2,770
IJB	-412,60/-1,193	GUH	-58,82/-1,191	TFF	-39,18/-3,626
GBV	-441,69/-1,277	YAY	-68,61/-1,389	GBV	-44,47/-4,116
OLD	-536,45/-1,551	GBC	-98,31/-1,990	YJK	-80,14/-7,416
AES	-551,42/-1,595	YJK	-117,84/-2,386	GZH	-86,05/-7,963
AFS	-615,91/-1,781	IJB	-145,97/-2,955	YAY	-89,17/-8,252
GUH	-689,86/-1,995	GZH	-169,53/-3,922	GUH	-98,52/-8,833
ZFB	-811,47/-2,347	DTZ	-179,70/-2,598	YJH	-101,79/-9,420
YJK	-822,96/-2,380	YJH	-213,13/-4,315	DTZ	-179,70/-2,598
YAY	-923,14/-2,670	AFA	-225,96/-3,267	AFA	-225,96/-3,267
AFT	-1250,62/-3,617	AFS	-266,49/-3,853	AFS	-266,49/-3,853
YJH	-1315,41/-3,804	ZFB	-348,21/-5,035	ZFB	-348,21/-5,035
AOY	-1330,62/-3,848	AOY	-528,66/-7,644	AOY	-528,66/-7,644
GZH	-1346,21/-3,893	AFT	-551,80/-7,979	AFT	-551,80/-7,979

20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
Haftalık	21,01/0,383	17,81/0,325	18,82/0,343	18,84/0,343	6,98/0,127	19,40/0,353	15,12/0,306	13,30/0,242	18,20/0,332	17,23/0,314	18,10/0,330
Aylık	20,82/1,679	16,50/1,331	17,10/1,380	17,57/1,417	21,34/1,722	20,51/1,655	14,67/1,315	20,52/1,655	17,92/1,446	16,89/1,363	18,01/1,453
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS