Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,55/0,068

16,95/0,309

17,22/1,434

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 26,24/0,068 NRG 19,75/0,360 NRG 20,45/1,703

NRG 20,78/0,054 EIL 19,40/0,353 IST 20,05/1,670

UPP 20,29/0,053 IST 18,80/0,343 EIL 19,58/1,631

EIL 19,44/0,051 UPP 18,79/0,342 PPN 19,36/1,613

HYV 18,71/0,049 HYV 18,37/0,335 HYV 19,09/1,590

GTL 18,51/0,048 ZBJ 18,27/0,333 UPP 18,95/1,579

HLL 18,44/0,048 GBL 18,20/0,332 ZBJ 18,75/1,562

PPN 18,41/0,048 MPF 18,17/0,331 GBL 18,48/1,539

ZBJ 18,28/0,048 PPN 18,00/0,328 FIL 18,24/1,519

PJL 18,19/0,047 OKP 17,45/0,318 MPF 18,19/1,515

GBL 18,09/0,047 BGP 17,39/0,317 OKP 18,07/1,505

IST 18,07/0,047 OSL 17,19/0,313 OSL 17,98/1,498

HPT 17,78/0,046 VK6 17,17/0,313 IJV 17,46/1,454

VK6 17,70/0,046 TZL 17,00/0,310 BRG 17,38/1,448

FYT 17,51/0,046 PJL 16,97/0,309 BGP 17,28/1,439

OKP 17,45/0,318 ECB 16,96/0,309 PPZ 17,06/1,421

BGP 17,08/0,044 BRG 16,93/0,308 ECB 17,00/1,416

PPZ 17,07/0,044 HLL 16,93/0,308 VK6 16,78/1,397

OSL 17,00/0,044 ANL 16,74/0,305 ANL 16,73/1,394

TZL 16,96/0,044 FIL 16,69/0,304 PJL 16,71/1,392

ANL 16,91/0,044 PPZ 16,62/0,303 GTL 16,58/1,381

GAL 16,87/0,044 YLB 16,57/0,302 YLB 16,54/1,377

KTV 16,87/0,044 FI5 16,35/0,298 KTV 16,45/1,370

YLB 16,79/0,044 GTL 16,09/0,293 GAL 16,44/1,369

ECB 16,74/0,044 HPT 16,06/0,293 HLL 16,39/1,365

FIL 16,69/0,304 ALE 16,05/0,292 TZL 16,31/1,359

FI5 16,65/0,043 IJV 16,03/0,292 FI5 16,29/1,356

BRG 16,59/0,043 TI1 16,02/0,292 HPT 15,97/1,330

TI1 16,34/0,043 KTV 15,96/0,291 OYL 15,92/1,326

ALE 15,92/0,041 GAL 15,87/0,289 TI1 15,80/1,316

OYL 15,64/0,285 FYT 15,82/0,288 FYT 15,79/1,315

IJV 15,58/0,041 OYL 15,64/0,285 ALE 15,64/1,303

KLU 15,43/0,040 KLU 15,46/0,282 KLU 15,33/1,276

IGL 14,75/0,038 IGL 14,95/0,272 IGL 15,12/1,259

HSL 14,46/0,038 HSL 14,73/0,268 HSL 14,53/1,210

20220405 15,29/0,040 16,33/0,043 16,85/0,044 17,07/0,044 17,11/0,045 19,89/0,052 16,60/0,043 17,61/0,046 16,47/0,043 16,51/0,043 18,14/0,047 17,42/0,045 17,24/0,045 15,23/0,040 14,41/0,038 19,03/0,050 15,01/0,039 19,33/0,050 17,90/0,047 15,06/0,039 15,87/0,041 17,84/0,046 20,09/0,052 18,76/0,049 28,02/0,073 15,66/0,041 17,67/0,046 20,31/0,053 17,74/0,046 15,57/0,041 17,18/0,045 18,85/0,049 17,14/0,045 16,42/0,043 19,00/0,049

20220406 15,44/0,040 16,13/0,042 17,19/0,045 16,32/0,042 16,76/0,044 22,47/0,058 16,07/0,042 17,10/0,045 15,62/0,041 16,27/0,042 18,14/0,047 16,07/0,042 16,76/0,044 15,23/0,040 14,41/0,037 18,46/0,048 14,73/0,038 18,35/0,048 17,03/0,044 15,75/0,041 16,88/0,044 17,62/0,046 20,12/0,052 18,72/0,049 21,54/0,056 15,65/0,041 17,38/0,045 19,06/0,050 17,12/0,045 15,58/0,041 17,17/0,045 17,74/0,046 17,05/0,044 16,32/0,042 19,06/0,050

20220407 15,38/0,040 16,16/0,042 17,22/0,045 16,88/0,044 16,76/0,044 19,07/0,050 16,01/0,042 17,60/0,046 11,81/0,031 15,99/0,042 18,34/0,048 16,06/0,042 16,75/0,044 16,61/0,043 14,20/0,037 18,54/0,048 14,87/0,039 17,38/0,045 18,39/0,048 15,84/0,041 16,91/0,044 26,90/0,070 22,20/0,058 18,47/0,048 8,61/0,022 16,69/0,043 16,00/0,042 19,12/0,050 17,02/0,044 15,79/0,041 15,84/0,041 18,46/0,048 16,99/0,044 16,21/0,042 19,05/0,050

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 18,71/0,049 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

Haftalık 16,05/0,292 16,74/0,305 17,39/0,317 16,93/0,308 16,96/0,309 19,40/0,353 16,35/0,298 16,69/0,304 15,82/0,288 15,87/0,289 18,20/0,332 16,09/0,293 16,93/0,308 16,06/0,293 14,73/0,268 18,37/0,335 14,95/0,272 18,80/0,343 16,03/0,292 15,46/0,282 15,96/0,291 18,17/0,331 19,75/0,360 17,45/0,318 17,19/0,313 15,64/0,285 16,97/0,309 18,00/0,328 16,62/0,303 16,02/0,292 17,00/0,310 18,79/0,342 17,17/0,313 16,57/0,302 18,27/0,333

Aylık 15,64/1,303 16,73/1,394 17,28/1,439 17,38/1,448 17,00/1,416 19,58/1,631 16,29/1,356 18,24/1,519 15,79/1,315 16,44/1,369 18,48/1,539 16,58/1,381 16,39/1,365 15,97/1,330 14,53/1,210 19,09/1,590 15,12/1,259 20,05/1,670 17,46/1,454 15,33/1,276 16,45/1,370 18,19/1,515 20,45/1,703 18,07/1,505 17,98/1,498 15,92/1,326 16,71/1,392 19,36/1,613 17,06/1,421 15,80/1,316 16,31/1,359 18,95/1,579 16,78/1,397 16,54/1,377 18,75/1,562

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,00/0,032

15,27/0,281

18,16/1,524

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 38,45/0,100 AHU 21,00/0,383 OSD 21,10/1,757

NZH 25,60/0,067 NZH 20,12/0,367 AHU 20,83/1,735

AHU 21,05/0,055 OSD 19,13/0,349 NZH 20,69/1,723

YBS 19,69/0,051 TBV 17,83/0,325 KRC 18,68/1,556

TBV 18,26/0,048 YBS 17,59/0,320 YBS 18,07/1,505

FYO 17,28/0,045 FYO 17,47/0,318 TBV 17,94/1,494

TOT 17,25/0,045 TOT 17,24/0,314 FYO 17,56/1,463

DBZ 13,38/0,035 DBZ 16,55/0,301 DBZ 16,99/1,415

ONN 12,57/0,036 AYR 16,20/0,295 TOT 16,91/1,408

AYR 11,19/0,029 ONN 14,78/0,299 AYR 16,33/1,360

KRC -62,71/-0,163 KRC -9,95/-0,181 ONN 14,61/1,352

20220405 20,60/0,054 21,41/0,056 16,03/0,042 17,38/0,045 47,25/0,123 23,95/0,062 13,34/0,039 48,02/0,125 18,10/0,047 16,71/0,043 19,98/0,052

20220406 20,50/0,053 10,07/0,026 17,25/0,045 17,22/0,045 12,98/0,034 19,65/0,051 14,65/0,042 43,42/0,113 16,83/0,044 16,69/0,043 21,14/0,055

20220407 20,42/0,053 16,36/0,043 16,01/0,042 17,22/0,045 15,33/0,040 21,22/0,055 13,00/0,038 -3,05/-0,008 17,66/0,046 16,50/0,043 23,48/0,061

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095

20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046

20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043

20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131

20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049

20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052

20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046

20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049

20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136

20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045

20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051

20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045

20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060

20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

Haftalık 21,00/0,383 16,20/0,295 16,55/0,301 17,47/0,318 -9,95/-0,181 20,12/0,367 14,78/0,299 19,13/0,349 17,83/0,325 17,24/0,314 17,59/0,320

Aylık 20,83/1,735 16,33/1,360 16,99/1,415 17,56/1,463 18,68/1,556 20,69/1,723 14,61/1,352 21,10/1,757 17,94/1,494 16,91/1,408 18,07/1,505

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,43/0,094

17,93/0,327

18,19/1,515

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 52,16/0,136 TPF 39,13/0,713 TPF 33,24/2,769

NZH 25,60/0,067 GTF 20,17/0,368 GA1 21,31/1,775

GTF 23,64/0,062 NZH 20,12/0,367 NZH 20,69/1,723

ECV 22,86/0,059 OKT 19,38/0,353 IST 20,05/1,670

HKV 20,89/0,054 GA1 19,10/0,348 OKT 19,38/1,614

AVT 19,65/0,051 IST 18,80/0,343 ECV 19,38/1,614

OKT 19,38/0,353 GBL 18,20/0,332 GTF 19,17/1,597

YHT 18,98/0,049 HKV 17,83/0,325 YHT 18,81/1,566

TZV 18,32/0,048 SKT 17,52/0,319 GBL 18,48/1,539

GBL 18,09/0,047 OKP 17,45/0,318 OKP 18,07/1,505

IST 18,07/0,047 VKT 17,25/0,314 TGT 18,06/1,504

HPT 17,78/0,046 OSL 17,19/0,313 OSL 17,98/1,498

TGT 17,59/0,046 TZV 16,87/0,307 TNK 17,82/1,484

SKT 17,52/0,319 ECV 16,83/0,307 SKT 17,02/1,418

FYT 17,51/0,046 TGT 16,66/0,304 HKV 16,94/1,411

OKP 17,45/0,318 DBK 16,11/0,293 VKT 16,52/1,376

VKT 17,39/0,045 YHT 16,09/0,293 FPK 16,50/1,374

OSL 17,00/0,044 HPT 16,06/0,293 AVT 16,33/1,360

GA1 16,80/0,044 FPK 15,95/0,291 TZV 16,10/1,341

DBK 16,66/0,043 FYT 15,82/0,288 HPT 15,97/1,330

FPK 15,95/0,291 AVT 15,76/0,287 FYT 15,79/1,315

GYL 15,93/0,041 GYL 15,36/0,280 TIV 15,51/1,292

TIV 15,74/0,041 TIV 15,04/0,274 DBK 15,33/1,277

TCB 13,48/0,035 TNK 14,92/0,272 GYL 15,24/1,269

TNK 11,28/0,029 TCB 14,52/0,265 TCB 14,99/1,248

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-151,50/-0,397

-3,32/-0,061

54,53/4,542

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 20,09/0,052 GYK 20,60/0,375 DZT 126,18/10,509

ECT 7,64/0,020 TZT 15,49/0,282 AK2 94,17/7,843

TZT 6,16/0,016 FI3 14,11/0,257 HTT 94,12/7,839

FIT -2,14/-0,039 TI6 13,75/0,250 DBB 79,12/6,590

APT -23,88/-0,062 ECT 13,02/0,237 HST 63,28/5,270

TI6 -40,80/-0,106 APT 8,55/0,156 FI3 51,46/4,286

FI3 -74,47/-0,194 YOT 6,10/0,111 APT 48,25/4,018

TBT -80,80/-0,210 TBT 4,13/0,075 YOT 45,93/3,826

YOT -139,84/-0,364 FIT -2,14/-0,039 FIT 40,85/3,402

DBB -266,30/-0,693 DBB -15,12/-0,276 TI6 36,16/3,012

AK2 -314,78/-0,819 AK2 -20,79/-0,379 TBT 32,48/2,705

DZT -359,62/-0,936 HST -28,77/-0,524 GYK 20,07/1,672

HST -360,02/-0,937 DZT -31,22/-0,569 TZT 18,18/1,515

HTT -492,25/-1,281 HTT -44,22/-0,806 ECT 13,22/1,101

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

51,77/0,151

24,20/0,441

22,37/1,863

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 172,12/0,448 YFV 48,96/0,892 YFV 32,27/2,688

GPF 101,67/0,265 GPF 34,29/0,625 GPF 32,03/2,668

IAT 93,68/0,244 EKF 34,05/0,620 ZPG 29,06/2,420

EKF 91,19/0,237 IAT 32,63/0,595 MPK 27,32/2,275

MPK 77,17/0,201 MPK 31,20/0,568 IAT 26,85/2,236

DPK 46,86/0,122 DPK 24,92/0,454 EKF 25,74/2,143

HPV 29,95/0,078 KTN 20,09/0,366 DPK 24,47/2,038

ZPK 27,78/0,072 HPV 18,70/0,341 AIS 23,11/1,925

AIS 27,29/0,071 ZPK 18,27/0,333 KTN 20,11/1,675

KTN 26,53/0,069 MPF 18,17/0,331 HPV 18,28/1,523

MPF 26,24/0,068 AIS 17,80/0,324 MPF 18,19/1,515

KTV 16,87/0,044 ZPG 17,10/0,311 ZPK 17,91/1,492

RBT 15,61/0,041 KTV 15,96/0,291 KTV 16,45/1,370

OTF 15,43/0,281 RBT 15,47/0,282 OTF 15,98/1,331

ZPG 8,16/0,021 OTF 15,43/0,281 RBT 7,82/0,651

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-59,69/-0,201

19,93/0,335

-13,78/-1,178

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OTJ** 78,34/1,427 OTJ** 78,34/1,427 KIS*** 13,44/1,244

FIB* 66,80/1,217 GTA* 73,56/1,340 ZPF*** 13,41/1,241

OGD* 63,14/1,150 HBF* 71,22/1,298 IPV*** 10,22/0,946

KIS*** 62,46/0,181 MKG* 71,04/1,294 AKE*** 3,35/0,310

ZPF*** 52,06/0,151 TUA* 70,52/1,285 GPA** 2,95/0,273

IPV*** 49,55/0,143 AFO* 69,55/1,267 FUB** 1,93/0,179

TDG*** 45,28/0,131 DBA* 68,65/1,251 FPE*** 1,46/0,135

YBE*** -1,55/-0,004 GGK* 68,31/1,245 TTA* 1,10/0,092

FPE*** -14,44/-0,292 OJK* 67,42/1,228 MKG* 0,40/0,033

MKG* -16,49/-0,043 TTA* 66,81/1,217 TCA* -0,72/-0,060

FUB** -16,71/-0,048 FIB* 66,80/1,217 HBF* -0,88/-0,073

AFO* -17,11/-0,045 ICA* 65,58/1,195 DBH*** -1,18/-0,109

GTA* -18,32/-0,048 YKT* 64,07/1,167 OGD* -1,42/-0,118

ICA* -18,86/-0,049 TCA* 63,43/1,156 AFO* -1,79/-0,149

DBA* -18,90/-0,049 OGD* 63,14/1,150 GTA* -2,20/-0,184

OJK* -19,59/-0,051 KIS*** 11,12/0,225 YBE*** -2,21/-0,205

TUA* -21,05/-0,055 KUB*** 8,55/0,173 DBA* -2,62/-0,218

HBF* -24,51/-0,064 ZPF*** 8,27/0,167 TUA* -2,68/-0,223

GPA** -28,12/-0,081 IPV*** 7,32/0,148 ICA* -2,77/-0,231

AKE*** -43,62/-0,126 TDG*** -7,55/-0,153 OJK* -2,85/-0,237

TTA* -53,58/-0,139 AKE*** -11,22/-0,227 FIB* -6,25/-0,520

GGK* -67,16/-0,175 YBE*** -12,94/-0,262 YKT* -7,02/-0,584

TCA* -70,14/-0,183 IOG*** -13,70/-0,277 GGK* -8,33/-0,694

GTZ*** -90,16/-1,643 FPE*** -14,44/-0,292 TDG*** -25,02/-2,315

DBH*** -115,25/-0,333 GPA** -18,26/-0,370 KUB*** -26,50/-2,452

YKT* -121,68/-0,317 FUB** -19,03/-0,385 OTJ** -28,39/-2,365

MJG*** -130,04/-3,046 DBH*** -27,36/-0,554 IOG*** -67,42/-6,239

KUB*** -199,56/-0,577 GTZ*** -90,16/-1,643 MJG*** -77,54/-6,660

YZG*** -390,51/-1,016 YZG*** -121,07/-2,206 GTZ*** -92,60/-7,712

IOG*** -711,04/-2,056 MJG*** -130,04/-3,046 YZG*** -101,41/-8,446

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

551,22/1,518

104,29/1,900

122,40/10,184

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH 1279,17/3,329 RBH 274,92/5,009 YZH 234,06/19,494

RBH 1130,63/2,943 GOH 233,48/4,254 TAU 225,47/18,779

TKF 1093,78/2,847 TKF 221,32/4,032 ADP 218,32/18,183

GMR 978,01/2,546 KPC 219,76/4,004 TI3 203,55/16,953

KPC 935,28/2,434 GMR 202,69/3,693 MAC 182,05/15,162

MAC 874,19/2,275 ACC 178,84/3,258 GOH 179,87/14,981

TLH 816,25/2,124 OPI 178,81/3,258 OPH 176,23/14,678

OPI 810,02/2,108 OPH 176,12/3,209 ST1 170,60/14,209

MPS 755,88/1,967 OHB 160,21/2,919 GL1 165,50/13,784

OPH 752,08/1,957 AHI 153,76/2,801 AHI 165,47/13,781

ACC 729,23/1,898 FPH 149,96/2,732 GMR 162,86/13,564

YHS 724,99/1,887 ZPE 143,06/2,606 NNF 160,29/13,350

ZPE 716,57/1,865 ELZ 141,32/2,575 FYD 157,14/13,088

AHI 696,58/1,813 MPS 140,93/2,568 TKF 156,49/13,034

ELZ 695,86/1,811 YHS 137,52/2,505 OHB 156,24/13,013

GAF 694,83/1,808 FYD 130,94/2,386 TLH 152,19/12,675

ST1 677,57/1,764 ICZ 130,13/2,371 ACC 148,80/12,393

DAH 673,93/1,754 TLH 129,54/2,360 IIH 147,10/12,251

UPH 668,26/1,739 DAH 127,58/2,324 HVS 146,61/12,211

AAV 666,37/1,734 NNF 124,52/2,269 FPH 146,14/12,172

FYD 616,51/1,605 ST1 123,61/2,252 EC2 143,50/11,952

AK3 596,54/1,553 UPH 117,36/2,138 GHS 142,38/11,858

HVS 589,12/1,533 AAV 116,82/2,128 GAF 134,29/11,185

YAS 584,12/1,520 YDI 111,60/2,033 OPI 132,10/11,003

TI2 578,00/1,504 GAF 105,23/1,917 ICF 131,23/10,930

IIH 573,94/1,494 HVS 104,17/1,898 TYH 125,80/10,477

GHS 570,55/1,485 GHS 103,06/1,878 KYA 125,17/10,425

HBU 566,80/1,475 IIH 102,17/1,861 YDI 120,46/10,033

NNF 558,90/1,455 TLZ 99,42/1,811 HBU 120,33/10,022

TZD 550,38/1,432 TYH 98,44/1,794 UPH 119,59/9,961

DZE 548,13/1,427 TTE 94,31/1,718 EID 119,40/9,945

YDI 545,25/1,419 TZD 92,40/1,683 YHS 117,83/9,814

GSP 539,55/1,404 YAS 92,22/1,680 TLZ 116,07/9,365

TI3 538,04/1,400 YHZ 89,59/1,632 TIE 115,85/9,649

TIE 536,22/1,396 AK3 88,61/1,614 AKU 115,56/9,625

EC2 527,34/1,373 TI2 83,61/1,523 AK3 115,24/9,598

GAE 524,14/1,364 DZE 83,13/1,515 YEF 114,28/9,518

YEF 523,55/1,363 TI3 82,85/1,509 DAH 113,83/9,481

ICZ 508,21/1,323 GSP 82,66/1,506 DZE 113,23/9,431

TLZ 500,60/1,303 GL1 82,18/1,497 GAE 111,82/9,314

AKU 487,19/1,268 KYA 82,01/1,494 TI2 107,92/8,988

TYH 481,93/1,254 ICF 80,75/1,471 ACK 105,67/8,801

ACK 470,82/1,225 ACK 77,47/1,411 KPC 102,12/8,505

ICF 454,23/1,182 HBU 75,69/1,379 GZR 97,95/8,158

AYA 443,37/1,154 YEF 75,15/1,369 TZD 97,57/8,126

TTE 437,62/1,139 MAC 72,62/1,323 RBH 97,11/8,088

YHZ 411,65/1,071 TIE 71,45/1,302 ZPE 91,26/7,601

GZR 408,40/1,063 AYA 70,10/1,277 YAS 89,64/7,466

GL1 377,06/0,981 GAE 69,71/1,270 AAV 81,04/6,539

KYA 311,13/0,810 EC2 66,44/1,210 ELZ 79,81/6,647

EID 299,93/0,781 AKU 64,21/1,170 GSP 54,44/4,534

DPT 193,33/0,503 GZR 52,67/0,960 MPS 53,91/4,490

ALC 184,91/0,481 EID 50,24/0,915 ICZ 43,89/3,656

OHB 160,21/2,919 ALC 14,12/0,257 ALC 33,16/2,762

FPH 149,96/2,732 DPT 13,99/0,255 DPT 32,45/2,703

YZH -223,53/-0,582 TAU -60,17/-1,096 AYA 29,33/2,366

TAU -225,96/-0,588 YZH -62,03/-1,130 YHZ 2,91/0,242

ADP -296,86/-0,773 ADP -74,58/-1,359 TTE -3,93/-0,327

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

804,14/2,437

NaN/2,756

NaN/5,991

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OPL* 45526,24/131,659 TJI*** NaN/0,000 TJI*** NaN/0,000

TCD** 822,16/2,378 TPC*** NaN/0,000 TPC*** NaN/0,000

KTM** 480,71/1,251 OPL* 6543,17/132,457 OPL* 1518,62/140,536

AN1** 478,54/1,384 TCD** 197,94/4,007 NRC** 167,62/15,027

IPB* 438,02/1,267 OKD** 171,32/3,468 IPB* 146,39/13,548

ZDZ** 366,98/1,061 IPB* 148,34/3,003 OKD** 118,83/10,997

TGA** 327,19/0,946 KTM** 106,36/1,938 TCD** 116,31/10,763

HSA** 299,42/0,866 AN1** 94,06/1,904 HSA** 112,85/10,444

DBP* 296,73/0,858 MJB*** 87,02/1,586 RPD** 102,72/9,506

GMA** 293,05/0,847 TGA** 72,47/1,467 AN1** 93,42/8,645

NJY* 290,46/0,840 GJB** 72,25/1,316 ECA** 90,51/8,376

SUB* 265,37/0,767 NJY* 71,25/1,442 YSU* 89,75/8,306

AED** 257,31/0,744 FID* 69,84/1,414 TGA** 87,66/8,112

ACD** 252,40/0,730 OFS** 69,70/1,270 ACD** 86,48/8,003

IJA** 243,21/0,703 AED** 69,64/1,410 ZDZ** 86,45/8,000

OPB* 228,81/0,662 ZDZ** 65,35/1,323 SUB* 73,64/6,815

ZPC** 228,32/0,594 HSA** 63,47/1,285 GMA** 72,42/6,702

ZBD* 223,17/0,645 SUB* 59,66/1,208 DBP* 69,12/6,396

EBD** 215,82/0,624 GMA** 57,76/1,169 YAK** 68,94/6,380

ECA** 213,71/0,618 DBP* 57,53/1,165 FID* 68,75/6,362

ICC** 203,96/0,590 AAK* 54,50/1,103 ICC** 63,48/5,875

AAK* 190,43/0,551 ZPC** 54,10/0,986 KTM** 57,31/4,774

IBB** 179,66/0,520 IBB** 53,36/1,080 IJA** 56,27/5,207

OKD** 171,32/3,468 OPB* 49,25/0,997 ZPC** 54,01/4,498

GAK** 167,42/0,484 IJA** 46,68/0,945 EBD** 52,60/4,868

GJB** 159,61/0,415 GPG** 46,32/0,938 ZBD* 51,94/4,806

AGC*** 132,06/0,382 ZBD* 45,24/0,916 GAK** 48,12/4,454

YAK** 131,92/0,382 YAK** 43,19/0,874 OFS** 45,35/3,777

TI7** 123,91/0,358 ICC** 42,66/0,864 KRF** 45,10/4,174

EIC* 111,06/0,321 TI7** 39,04/0,790 SUC* 44,54/4,122

SUC* 100,71/0,291 EBD** 38,03/0,770 OPB* 42,39/3,922

EIB* 99,52/0,288 ACD** 37,37/0,756 EIC* 40,11/3,712

HPD** 94,05/0,272 OBP* 36,80/0,745 OBP* 37,71/3,490

FFH** 86,78/0,226 FFH** 30,91/0,563 NJY* 37,49/3,469

KKH* 80,40/0,233 EIB* 30,64/0,620 IYB* 35,39/3,275

TE4* 78,15/0,226 SUC* 29,96/0,607 AED** 35,36/3,170

TE3* 76,46/0,221 NRC** 29,71/0,601 AAK* 33,85/3,035

IDY** 73,85/0,214 GAK** 28,94/0,586 GZJ** 33,06/2,754

FNO** 71,67/0,207 ICD* 28,77/0,582 SUA** 29,22/2,704

SUA** 69,93/0,202 SUA** 28,18/0,571 GZP** 28,33/2,360

FID* 69,84/1,414 FZJ** 27,75/0,505 ICD* 27,71/2,565

OFS** 69,70/1,270 EIC* 27,65/0,560 FZJ** 26,63/2,218

IJH** 57,41/0,149 FNO** 25,87/0,524 HPO** 26,58/2,459

PDD* 56,08/0,146 KKH* 24,51/0,496 ILZ*** 26,22/2,184

NRC** 51,56/0,895 IDY** 23,41/0,474 EIB* 25,34/2,345

GPG** 47,48/0,137 PDD* 22,95/0,418 PDD* 23,37/1,947

RPD** 47,38/0,137 TE3* 21,69/0,439 FFH** 22,87/1,905

ICD* 41,89/0,121 IJH** 19,08/0,348 IJH** 22,68/1,889

OBP* 36,80/0,745 HPO** 18,72/0,379 GJB** 22,19/1,848

GZP** 27,89/0,073 AGC*** 17,95/0,363 TE4* 21,48/1,988

FZJ** 27,75/0,505 TE4* 17,60/0,356 IDY** 21,35/1,975

ILZ*** 26,00/0,068 HPD** 16,86/0,341 FNO** 20,72/1,918

TI4* 14,79/0,043 ILZ*** 16,71/0,304 IBB** 19,15/1,772

ADE* 13,28/0,038 ECA** 15,08/0,305 TE3* 17,33/1,604

IYB* 13,13/0,038 GZJ** 12,56/0,229 FFP** 17,10/1,424

GZJ** 12,56/0,229 ADE* 11,67/0,236 TI7** 16,76/1,551

TJI*** 0,00/0,000 IYB* 10,45/0,212 TI4* 14,15/1,309

TPC*** 0,00/0,000 TI4* 10,41/0,211 ADE* 11,55/1,068

HPO** -21,90/-0,063 GZP** 9,37/0,171 AGC*** 10,37/0,959

KRF** -24,30/-0,070 KRF** -1,45/-0,029 HPD** 9,35/0,865

HOA** -34,25/-0,099 YSU* -1,59/-0,032 KKH* 5,51/0,510

YSU* -159,06/-0,460 YAC*** -11,09/-0,202 YAC*** -1,24/-0,104

YAC*** -203,71/-0,530 FFP** -13,69/-0,249 YPV*** -3,38/-0,281

FFP** -217,14/-0,565 YPV*** -20,94/-0,381 GPG** -7,83/-0,725

YPV*** -382,55/-0,996 RPD** -37,72/-0,764 MJB*** -54,12/-4,507

MJB*** -647,71/-1,686 HOA** -101,44/-2,053 HOA** -71,88/-6,652

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,55/0,068	16,95/0,309	17,22/1,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	26,24/0,068	NRG	19,75/0,360	NRG	20,45/1,703
NRG	20,78/0,054	EIL	19,40/0,353	IST	20,05/1,670
UPP	20,29/0,053	IST	18,80/0,343	EIL	19,58/1,631
EIL	19,44/0,051	UPP	18,79/0,342	PPN	19,36/1,613
HYV	18,71/0,049	HYV	18,37/0,335	HYV	19,09/1,590
GTL	18,51/0,048	ZBJ	18,27/0,333	UPP	18,95/1,579
HLL	18,44/0,048	GBL	18,20/0,332	ZBJ	18,75/1,562
PPN	18,41/0,048	MPF	18,17/0,331	GBL	18,48/1,539
ZBJ	18,28/0,048	PPN	18,00/0,328	FIL	18,24/1,519
PJL	18,19/0,047	OKP	17,45/0,318	MPF	18,19/1,515
GBL	18,09/0,047	BGP	17,39/0,317	OKP	18,07/1,505
IST	18,07/0,047	OSL	17,19/0,313	OSL	17,98/1,498
HPT	17,78/0,046	VK6	17,17/0,313	IJV	17,46/1,454
VK6	17,70/0,046	TZL	17,00/0,310	BRG	17,38/1,448
FYT	17,51/0,046	PJL	16,97/0,309	BGP	17,28/1,439
OKP	17,45/0,318	ECB	16,96/0,309	PPZ	17,06/1,421
BGP	17,08/0,044	BRG	16,93/0,308	ECB	17,00/1,416
PPZ	17,07/0,044	HLL	16,93/0,308	VK6	16,78/1,397
OSL	17,00/0,044	ANL	16,74/0,305	ANL	16,73/1,394
TZL	16,96/0,044	FIL	16,69/0,304	PJL	16,71/1,392
ANL	16,91/0,044	PPZ	16,62/0,303	GTL	16,58/1,381
GAL	16,87/0,044	YLB	16,57/0,302	YLB	16,54/1,377
KTV	16,87/0,044	FI5	16,35/0,298	KTV	16,45/1,370
YLB	16,79/0,044	GTL	16,09/0,293	GAL	16,44/1,369
ECB	16,74/0,044	HPT	16,06/0,293	HLL	16,39/1,365
FIL	16,69/0,304	ALE	16,05/0,292	TZL	16,31/1,359
FI5	16,65/0,043	IJV	16,03/0,292	FI5	16,29/1,356
BRG	16,59/0,043	TI1	16,02/0,292	HPT	15,97/1,330
TI1	16,34/0,043	KTV	15,96/0,291	OYL	15,92/1,326
ALE	15,92/0,041	GAL	15,87/0,289	TI1	15,80/1,316
OYL	15,64/0,285	FYT	15,82/0,288	FYT	15,79/1,315
IJV	15,58/0,041	OYL	15,64/0,285	ALE	15,64/1,303
KLU	15,43/0,040	KLU	15,46/0,282	KLU	15,33/1,276
IGL	14,75/0,038	IGL	14,95/0,272	IGL	15,12/1,259
HSL	14,46/0,038	HSL	14,73/0,268	HSL	14,53/1,210

20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
Haftalık	21,00/0,383	16,20/0,295	16,55/0,301	17,47/0,318	-9,95/-0,181	20,12/0,367	14,78/0,299	19,13/0,349	17,83/0,325	17,24/0,314	17,59/0,320
Aylık	20,83/1,735	16,33/1,360	16,99/1,415	17,56/1,463	18,68/1,556	20,69/1,723	14,61/1,352	21,10/1,757	17,94/1,494	16,91/1,408	18,07/1,505
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS