Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-459,81/-1,386

-89,00/-1,272

-139,71/-5,633

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 1282,63/3,709 AES 474,80/6,865 AES 474,80/6,865

IPJ 985,91/2,851 TGR 234,92/3,397 TGR 234,92/3,397

GZH 903,92/2,614 IJC 232,72/4,711 TGE 56,05/5,187

TGE 687,89/1,989 IPJ 197,14/3,991 YAN -4,03/-0,335

AES 484,51/1,401 OLD 143,93/2,914 GZL -4,24/-0,380

IJP 374,55/1,083 IJB 118,17/2,392 IKL -7,39/-0,684

IJB 374,27/1,082 IJP 113,17/2,291 GZY -15,91/-1,426

ITP 318,57/0,921 TGE 105,51/2,136 GZG -23,52/-2,177

OLD 310,71/0,899 GBC 95,84/1,940 GBC -27,58/-2,552

TMG 90,84/0,263 ITP 71,39/1,445 GTY -32,31/-2,990

GZL 63,21/0,183 YJH 65,86/1,333 YTD -35,45/-3,281

IKL 43,59/0,126 GBG 45,53/0,922 GZZ -41,61/-3,850

GBC 29,22/0,085 IRT 42,72/0,865 HOY -48,83/-4,519

HOY 14,14/0,041 TMG 21,99/0,445 TMG -53,92/-4,990

GZG 1,16/0,024 IKL 14,26/0,289 IPJ -55,95/-5,178

GTY -39,99/-0,116 OJT 12,45/0,227 IJB -58,52/-5,415

GUH -133,49/-2,702 GZG 1,16/0,024 GBG -59,26/-5,484

GZZ -137,88/-0,399 GTY 0,49/0,010 IJP -63,03/-5,832

GBG -172,65/-0,499 GZL -13,93/-0,282 IJC -63,36/-5,864

YAN -238,28/-0,620 GZH -14,67/-0,339 ITP -63,80/-5,904

GBV -258,78/-0,748 YAN -23,74/-0,432 IJZ -66,49/-6,153

OJT -340,21/-0,885 HOY -34,65/-0,701 OLD -77,89/-7,208

IRT -429,05/-1,241 IJZ -49,41/-1,000 GBV -87,61/-8,108

IJZ -429,60/-1,242 YTD -76,59/-1,550 IRT -88,48/-8,189

TGR -543,36/-1,571 TFF -78,67/-1,593 OJT -102,87/-8,568

GZY -556,58/-1,610 GZZ -116,45/-2,357 YJH -112,96/-10,453

YTD -608,30/-1,759 YJK -128,50/-2,601 YJK -122,15/-11,304

TFF -731,55/-2,116 GUH -133,49/-2,702 GUH -126,11/-10,941

YJH -954,86/-2,761 GBV -134,62/-2,725 TFF -127,98/-11,844

YJK -1283,13/-3,711 GZY -152,61/-3,089 YAY -146,86/-13,590

AFA -1584,15/-4,581 YAY -220,87/-4,471 GZH -160,44/-11,600

AFV -1610,79/-4,658 AFV -384,06/-5,553 AFV -384,06/-5,553

DTZ -1675,03/-4,844 DTZ -449,76/-6,503 DTZ -449,76/-6,503

YAY -1776,09/-5,136 AFA -517,26/-7,479 AFA -517,26/-7,479

AFT -2098,22/-6,068 AFS -679,50/-9,825 AFS -679,50/-9,825

AOY -2330,12/-6,739 AFT -713,65/-10,319 AFT -713,65/-10,319

AFS -2725,49/-7,882 AOY -720,67/-10,421 AOY -720,67/-10,421

ZFB -2780,29/-8,040 ZFB -731,13/-10,572 ZFB -731,13/-10,572

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

197,17/0,570

48,99/0,999

55,20/5,177

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAR 1379,02/3,988 DDA 662,63/13,414 HPI 489,14/45,266

MAS 1257,70/3,637 IAR 611,74/12,384 GJM 396,11/36,657

FBN 1201,50/3,475 GJM 337,36/6,829 GZN+ 332,72/30,790

TNS 1105,88/3,198 TNS 268,15/5,428 GAN 320,87/29,694

ODD+ 1056,29/3,055 GZN+ 227,73/4,610 HMK 278,73/25,795

PYL 999,42/2,890 HPI 221,06/4,475 FYA 231,23/21,399

TTL 946,19/2,736 PPD 220,53/4,464 GEI 215,93/19,983

PPD 945,63/2,735 PYL 206,85/4,187 IIS 214,13/19,816

HDH 908,71/2,628 IZS+ 190,06/3,847 IAS 194,17/17,968

STZ 790,14/2,285 ODD+ 189,57/3,838 IAR 191,51/17,723

YCL 744,84/2,154 TTL 183,41/3,713 TNS 181,93/16,836

IZS+ 711,69/2,058 HMK 171,51/3,472 PPD 179,94/16,652

GJM 660,30/1,910 FBN 154,42/3,126 ZVB 175,91/16,279

HMK 645,32/1,866 TCS 149,96/3,036 IBE 164,20/15,195

TCS 603,18/1,744 STZ 148,15/2,999 TCS 163,51/15,131

GZE+ 586,15/1,695 DPI 146,75/2,971 ODD+ 151,95/14,062

GZN+ 545,86/1,579 ZVB 140,47/2,844 DDA 144,95/13,414

IAS 493,93/1,428 MAS 124,40/2,518 STZ 136,09/12,594

GZM+ 459,51/1,329 HDH 118,37/2,396 TTL 130,16/12,045

THV 421,71/1,220 YCL 117,67/2,382 IZB+ 119,08/11,020

ZVB 411,36/1,190 IAS 113,96/2,307 MAS 108,23/10,016

HJA 364,15/1,053 ZJB 99,24/2,009 OSH 98,08/9,076

ZJB 342,41/0,990 IPF 98,05/1,985 GKS 93,73/8,674

HDS 337,25/0,975 GZE+ 96,37/1,951 GZM+ 92,70/8,579

AAS+ 315,64/0,913 HDS 87,92/1,780 YCL 84,28/7,799

KTS+ 313,46/0,907 YKS 84,86/1,718 HDS 83,88/7,762

YKS 311,58/0,901 GZM+ 76,94/1,557 MPP 81,06/7,502

PYH 297,18/0,859 IIS 73,05/1,479 IZS+ 80,32/7,433

FJB+ 284,72/0,823 KTS+ 68,15/1,380 KTS+ 73,81/6,831

IIS 281,47/0,814 OYS 65,37/1,323 IJT+ 69,03/6,388

IBE 268,95/0,778 THV 61,95/1,254 IBR 61,91/5,729

IPP 263,88/0,763 OPD 60,22/1,219 TLY 61,26/5,669

DPI 254,83/0,737 IIP 60,19/1,219 PYL 58,78/5,439

GKS 229,74/0,664 IDD 58,05/1,175 IIP 58,74/5,436

TLY 228,20/0,660 AAS+ 55,36/1,121 GZE+ 57,00/5,275

PSL 166,94/0,483 TLY 46,23/0,936 HYK 53,45/4,946

RSF 135,17/0,391 PYH 45,44/0,920 HMC+ 51,77/4,791

OTK+ 132,97/0,385 GKS 43,97/0,890 IDD 50,14/4,640

FZP+ 130,08/0,376 IPP 41,15/0,833 YKS 42,72/3,953

MLS 125,97/0,364 FJB+ 40,67/0,823 FBN 39,33/3,640

DDF 122,25/0,354 HPF 40,45/0,819 HMG+ 36,18/3,349

FSF+ 115,63/0,334 RSF 35,76/0,724 AZJ 35,86/3,318

FYA 112,51/0,325 IZB+ 33,95/0,687 PPF 34,23/3,168

IDD 111,51/0,322 DDF 33,51/0,678 ESG+ 33,46/3,096

YPF 109,67/0,317 YPF 30,64/0,620 AHZ 33,30/3,082

HPF 109,41/0,316 IPG 28,95/0,586 DPI 32,10/2,971

IPG 108,72/0,314 PSL 28,88/0,585 AHV 31,07/2,875

ESG+ 107,11/0,310 SPN 27,16/0,550 SPN 30,48/2,820

IIP 105,31/0,305 GGZ 26,11/0,529 PYH 30,14/2,789

HMC+ 103,89/0,300 ICV+ 25,54/0,517 IAF 30,08/2,784

OFB 103,10/0,298 ESG+ 25,16/0,509 KOP 29,84/2,761

FBZ 96,56/0,279 MLS 24,14/0,489 ICV+ 27,64/2,558

TCI 86,84/0,251 OTK+ 23,76/0,481 OFB 27,31/2,527

TTV 82,97/0,240 YZK+ 23,39/0,473 HJA 26,31/2,435

IAF 82,16/0,238 NJG+ 22,23/0,450 MLS 25,39/2,349

OYS 76,49/0,221 DDC 21,13/0,428 TTV 25,33/2,344

IZF+ 50,16/0,145 PSS 20,62/0,417 FYF 24,80/2,295

YSF 40,43/0,117 HYK 20,15/0,408 OYS 24,75/2,291

ICV+ 35,53/0,103 TTV 19,54/0,396 NJG+ 22,47/2,080

NSK+ 26,36/0,076 FZP+ 18,58/0,376 IPF 21,45/1,985

NJG+ 22,65/0,066 IBE 18,58/0,376 TCI 21,25/1,966

YPK 19,60/0,057 OFB 18,21/0,369 IZF+ 20,91/1,935

PPF 16,63/0,048 NSK+ 17,41/0,352 GGZ 19,65/1,818

DGH+ 15,82/0,046 FSF+ 16,52/0,334 FZP+ 19,36/1,791

KTR+ 14,98/0,043 DGH+ 16,19/0,328 OSF 19,11/1,768

TRR 14,50/0,042 PPF 15,86/0,321 HDH 19,09/1,766

YZK+ 14,40/0,042 TRR 15,18/0,307 YPK 18,52/1,714

KSV+ 14,38/0,042 KTR+ 14,98/0,303 FYI 18,32/1,696

PVK+ 14,09/0,041 ONN+ 14,78/0,299 RSF 17,78/1,646

FSK+ 13,29/0,038 IYR 14,43/0,292 FSF+ 17,48/1,618

GBN+ 13,17/0,038 HMC+ 14,31/0,290 DGH+ 16,28/1,506

ONN+ 12,57/0,036 KSV+ 14,20/0,288 NSK+ 16,26/1,505

DDC 9,22/0,027 FSK+ 14,13/0,286 IYR 15,61/1,445

KOP 2,74/0,008 PVK+ 14,01/0,284 OYT 15,59/1,443

ACZ 0,00/0,000 FBZ 13,79/0,279 PVK+ 15,38/1,423

AHV 0,00/0,000 GBN+ 13,55/0,274 OTK+ 15,01/1,389

AHZ 0,00/0,000 HJA 13,00/0,263 TRR 15,01/1,389

AZJ 0,00/0,000 HMG+ 12,76/0,258 KTR+ 14,99/1,387

DDA 0,00/0,000 IBR 11,62/0,235 DDC 14,96/1,385

FYI 0,00/0,000 IJT+ 10,09/0,204 ONN+ 14,61/1,352

GGZ 0,00/0,000 YSF 9,23/0,187 IPG 14,37/1,330

HMT 0,00/0,000 IAF 8,59/0,174 FBZ 14,02/1,297

HYP 0,00/0,000 FYF 6,82/0,138 KSV+ 14,01/1,296

IBR 0,00/0,000 ODP+ 6,81/0,138 FSK+ 13,97/1,292

IPF 0,00/0,000 FYA 6,61/0,134 GBN+ 13,66/1,264

OPD 0,00/0,000 YPK 6,49/0,131 PSS 13,44/1,243

OSF 0,00/0,000 TCI 5,83/0,118 DDF 13,27/1,228

OSH 0,00/0,000 GTY+ 0,49/0,010 OPD 13,17/1,219

PSS 0,00/0,000 USY -0,71/-0,014 YSF 12,02/1,112

SPN 0,00/0,000 FBV+ -1,60/-0,032 HMT 9,39/0,869

USY 0,00/0,000 KOP -2,50/-0,051 IMF+ 7,89/0,730

YCK 0,00/0,000 IMF+ -8,38/-0,170 AAS+ 5,73/0,531

IZB+ 0,00/0,000 FYI -11,69/-0,237 USY -2,30/-0,212

TPP+ 0,00/0,000 IZF+ -12,54/-0,254 FBV+ -2,34/-0,216

IYR -14,38/-0,042 OYT -14,01/-0,284 PSL -3,89/-0,360

HMG+ -20,36/-0,059 TMR -18,49/-0,374 IPP -7,11/-0,658

GTY+ -39,99/-0,116 AZJ -20,78/-0,421 ZJB -13,28/-1,229

IMF+ -58,67/-0,170 OSF -27,65/-0,560 TMR -16,71/-1,547

FYF -63,43/-0,183 OSH -28,20/-0,571 TPP+ -26,77/-2,478

FBV+ -75,15/-0,217 HMT -36,98/-0,749 YPF -27,95/-2,586

GAN -90,39/-0,261 TPP+ -69,88/-1,415 YZK+ -28,69/-2,655

OYT -104,62/-0,303 AHV -77,64/-1,572 GTY+ -32,31/-2,990

IJT+ -120,22/-0,348 MPP -80,88/-1,637 HPF -52,83/-4,889

TMR -129,40/-0,374 YCK -92,48/-1,070 HYP -84,51/-7,820

GEI -161,50/-0,467 GAN -94,92/-1,921 ODP+ -89,01/-8,237

ODP+ -267,31/-0,773 HYP -132,14/-2,675 YCK -92,48/-1,070

MPP -286,61/-0,829 AHZ -161,67/-3,273 ACZ -113,56/-10,509

HPI -358,45/-1,037 GEI -206,68/-4,184 FJB+ -133,25/-12,331

HYK -362,01/-1,047 ACZ -402,50/-8,148 THV -141,06/-13,054

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

97,66/0,282

24,48/0,496

17,55/1,624

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODD 1056,29/3,055 GZN 227,73/4,610 GZN 332,72/30,790

IZS 711,69/2,058 IZS 190,06/3,847 ODD 151,95/14,062

GZE 586,15/1,695 ODD 189,57/3,838 IZB 119,08/11,020

GZN 545,86/1,579 GZE 96,37/1,951 GZM 92,70/8,579

GZM 459,51/1,329 GZM 76,94/1,557 IZS 80,32/7,433

AAS 315,64/0,913 KTS 68,15/1,380 KTS 73,81/6,831

KTS 313,46/0,907 AAS 55,36/1,121 IJT 69,03/6,388

FJB 284,72/0,823 MJL$ 52,58/1,064 GZE 57,00/5,275

YVG$ 215,19/0,622 FJB 40,67/0,823 HMC 51,77/4,791

NBZ$ 204,82/0,592 YVG$ 40,57/0,821 HMG 36,18/3,349

MJL$ 198,75/0,575 EUZ$ 40,41/0,818 ESG 33,46/3,096

EUZ$ 181,90/0,526 NBZ$ 38,19/0,773 ICV 27,64/2,558

AHN$ 137,74/0,398 IZB 33,95/0,687 NJG 22,47/2,080

OTK 132,97/0,385 ICV 25,54/0,517 NBZ$ 22,29/2,062

FZP 130,08/0,376 ESG 25,16/0,509 IZF 20,91/1,935

FSF 115,63/0,334 AHN$ 24,29/0,492 AHN$ 20,65/1,911

ESG 107,11/0,310 OTK 23,76/0,481 FZP 19,36/1,791

HMC 103,89/0,300 YZK 23,39/0,473 FSF 17,48/1,618

FFS$ 102,52/0,296 NJG 22,23/0,450 PBK$ 17,47/1,617

KTT$ 98,58/0,285 KRS$ 19,33/0,391 DGH 16,28/1,506

PBK$ 84,94/0,246 FZP 18,58/0,376 NSK 16,26/1,505

IDF$ 74,59/0,216 NSK 17,41/0,352 KTT$ 15,82/1,464

YPL$ 70,77/0,205 FSF 16,52/0,334 PVK 15,38/1,423

GAG$ 62,44/0,181 DGH 16,19/0,328 OTK 15,01/1,389

OUD$ 54,96/0,159 PBK$ 15,65/0,317 KTR 14,99/1,387

ICS$ 54,70/0,158 KTR 14,98/0,303 FFS$ 14,76/1,366

IZF 50,16/0,145 ONN 14,78/0,299 ONN 14,61/1,352

PAL$ 44,00/0,127 FFS$ 14,65/0,296 KSV 14,01/1,296

ANZ$ 41,36/0,120 HMC 14,31/0,290 FSK 13,97/1,292

GAS$ 38,49/0,111 KSV 14,20/0,288 GBN 13,66/1,264

ICV 35,53/0,103 FSK 14,13/0,286 PAL$ 13,49/1,249

NSK 26,36/0,076 PVK 14,01/0,284 IDF$ 13,04/1,206

NJG 22,65/0,066 GBN 13,55/0,274 YPL$ 12,61/1,167

ODS$ 20,94/0,061 HMG 12,76/0,258 GAG$ 12,09/1,119

DGH 15,82/0,046 KTT$ 12,71/0,257 ANZ$ 11,16/1,032

KRT$ 15,20/0,044 YPL$ 12,70/0,257 ICS$ 11,15/1,032

KTR 14,98/0,043 OUD$ 11,94/0,242 GAS$ 9,89/0,916

YZK 14,40/0,042 IDF$ 11,52/0,233 OUD$ 8,09/0,749

KSV 14,38/0,042 PAL$ 11,12/0,225 IMF 7,89/0,730

PVK 14,09/0,041 GAG$ 11,04/0,223 FJZ$ 7,79/0,721

FSK 13,29/0,038 ANZ$ 10,85/0,220 FPZ$ 5,85/0,541

GBN 13,17/0,038 IJT 10,09/0,204 AAS 5,73/0,531

ONN 12,57/0,036 GAS$ 9,36/0,189 KRT$ 5,68/0,526

FJZ$ 9,95/0,029 ICS$ 8,87/0,180 DZM$ 5,60/0,519

IZB 0,00/0,000 KRT$ 7,98/0,162 PDF$ 5,07/0,469

TPP 0,00/0,000 ODP 6,81/0,138 ODS$ -0,83/-0,077

ACU$ 0,00/0,000 PDF$ 4,83/0,098 FBV -2,34/-0,216

DZM$ -1,39/-0,004 FJZ$ 1,42/0,029 GPC$ -4,26/-0,394

FPZ$ -6,65/-0,019 GTY 0,49/0,010 ACU$ -12,03/-1,113

PDF$ -13,78/-0,040 DZM$ -1,49/-0,030 MPN$ -15,41/-1,426

HMG -20,36/-0,059 FBV -1,60/-0,032 TPP -26,77/-2,478

GTY -39,99/-0,116 IMF -8,38/-0,170 YZK -28,69/-2,655

GPC$ -45,93/-0,133 FPZ$ -9,20/-0,186 GTY -32,31/-2,990

IMF -58,67/-0,170 ODS$ -11,72/-0,237 MJL$ -34,28/-3,173

FBV -75,15/-0,217 IZF -12,54/-0,254 YVG$ -38,33/-3,547

MPN$ -96,93/-0,280 GPC$ -22,85/-0,463 EUZ$ -39,58/-3,663

IJT -120,22/-0,348 MPN$ -31,95/-0,647 KRS$ -73,43/-6,795

ODP -267,31/-0,773 ACU$ -43,67/-0,884 ODP -89,01/-8,237

KRS$ -313,69/-0,907 TPP -69,88/-1,415 FJB -133,25/-12,331

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,12/0,127

16,52/0,430

16,76/1,396

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,27/0,158 NRG 19,93/0,519 NRG 20,40/1,699

UPP 20,00/0,156 EIL 19,21/0,500 EIL 19,41/1,617

PPN 19,76/0,154 UPP 19,17/0,499 PPN 19,39/1,615

EIL 18,69/0,146 PPN 18,55/0,483 UPP 19,11/1,592

HYV 18,49/0,193 HYV 18,40/0,479 HYV 19,06/1,588

ZBJ 18,29/0,143 ZBJ 18,29/0,476 ZBJ 18,68/1,556

IJV 17,87/0,139 BGP 17,41/0,453 FIL 18,11/1,508

PJL 17,40/0,136 PJL 17,12/0,445 IJV 17,47/1,455

BGP 17,40/0,136 ECB 17,02/0,443 BRG 17,39/1,449

ECB 17,12/0,134 IDL 17,02/0,443 BGP 17,31/1,442

ANL 16,88/0,132 VK6 16,94/0,441 ECB 17,02/1,418

BRG 16,86/0,132 BRG 16,93/0,441 PPZ 16,92/1,409

HLL 16,38/0,128 ANL 16,80/0,437 IDL 16,91/1,409

VK6 16,34/0,128 HLL 16,78/0,437 ANL 16,80/1,399

TZL 16,08/0,126 TZL 16,74/0,436 PJL 16,75/1,395

FIL 16,03/0,125 IJV 16,59/0,432 VK6 16,71/1,391

ALE 15,94/0,124 FIL 16,51/0,430 IOP 16,53/1,377

FI5 15,92/0,124 PPZ 16,41/0,427 YLB 16,49/1,373

PPZ 15,86/0,124 YLB 16,34/0,425 GTL 16,39/1,365

ICE 15,85/0,124 FI5 16,23/0,422 GAL 16,36/1,362

IOP 15,79/0,123 IOP 16,15/0,420 HLL 16,34/1,361

YLB 15,78/0,123 ALE 16,03/0,417 FI5 16,26/1,354

KLU 15,69/0,122 ICE 15,98/0,416 TZL 16,25/1,353

GAL 15,43/0,120 GAL 15,75/0,410 ICE 16,01/1,334

IDL 15,02/0,117 GTL 15,64/0,407 OYL 15,77/1,313

GTL 14,54/0,113 KLU 15,54/0,405 ALE 15,69/1,307

OYL 14,42/0,113 TI1 15,50/0,403 DLY 15,69/1,307

HSL 14,37/0,112 DLY 15,30/0,398 TI1 15,67/1,305

TI1 14,25/0,111 OYL 15,29/0,398 KLU 15,34/1,278

FFD 13,46/0,105 HSL 14,63/0,381 TKM 14,75/1,229

TKM 13,00/0,101 TKM 14,23/0,370 IGL 14,69/1,223

DLY 12,60/0,098 IGL 13,57/0,353 HSL 14,54/1,211

IGL 10,33/0,081 FFD 13,08/0,340 FFD 13,04/1,086

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 16,22/0,042 17,06/0,044 19,65/0,051 12,55/0,033 15,98/0,042 17,09/0,044 16,19/0,042 16,06/0,042 16,74/0,044 14,18/0,037 20,55/0,053 15,70/0,041 15,97/0,042 14,80/0,039 17,64/0,046 16,37/0,043 15,34/0,040 20,02/0,052 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 15,07/0,039 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

Haftalık 16,03/0,417 16,80/0,437 17,41/0,453 16,93/0,441 15,30/0,398 17,02/0,443 19,21/0,500 13,08/0,340 16,23/0,422 16,51/0,430 15,75/0,410 15,64/0,407 16,78/0,437 14,63/0,381 18,40/0,479 15,98/0,416 17,02/0,443 13,57/0,353 16,59/0,432 16,15/0,420 15,54/0,405 19,93/0,519 15,29/0,398 17,12/0,445 18,55/0,483 16,41/0,427 15,50/0,403 14,23/0,370 16,74/0,436 19,17/0,499 16,94/0,441 16,34/0,425 18,29/0,476

Aylık 15,69/1,307 16,80/1,399 17,31/1,442 17,39/1,449 15,69/1,307 17,02/1,418 19,41/1,617 13,04/1,086 16,26/1,354 18,11/1,508 16,36/1,362 16,39/1,365 16,34/1,361 14,54/1,211 19,06/1,588 16,01/1,334 16,91/1,409 14,69/1,223 17,47/1,455 16,53/1,377 15,34/1,278 20,40/1,699 15,77/1,313 16,75/1,395 19,39/1,615 16,92/1,409 15,67/1,305 14,75/1,229 16,25/1,353 19,11/1,592 16,71/1,391 16,49/1,373 18,68/1,556

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,54/0,130

16,84/0,438

17,15/1,429

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,27/0,158 NRG 19,93/0,519 NRG 20,40/1,699

UPP 20,00/0,156 EIL 19,21/0,500 IST 20,05/1,670

PPN 19,76/0,154 UPP 19,17/0,499 EIL 19,41/1,617

EIL 18,69/0,146 IST 18,69/0,487 PPN 19,39/1,615

HYV 18,49/0,193 PPN 18,55/0,483 UPP 19,11/1,592

IST 18,38/0,143 HYV 18,40/0,479 HYV 19,06/1,588

ZBJ 18,29/0,143 ZBJ 18,29/0,476 ZBJ 18,68/1,556

GBL 18,01/0,141 GBL 18,16/0,473 GBL 18,46/1,538

IJV 17,87/0,139 MPF 17,89/0,466 FIL 18,11/1,508

PJL 17,40/0,136 OKP 17,41/0,453 OKP 17,94/1,494

BGP 17,40/0,136 BGP 17,41/0,453 MPF 17,85/1,487

OKP 17,28/0,135 PJL 17,12/0,445 OSL 17,62/1,467

MPF 17,18/0,134 ECB 17,02/0,443 IJV 17,47/1,455

ECB 17,12/0,134 VK6 16,94/0,441 BRG 17,39/1,449

ANL 16,88/0,132 BRG 16,93/0,441 BGP 17,31/1,442

BRG 16,86/0,132 ANL 16,80/0,437 ECB 17,02/1,418

HLL 16,38/0,128 HLL 16,78/0,437 PPZ 16,92/1,409

VK6 16,34/0,128 TZL 16,74/0,436 ANL 16,80/1,399

TZL 16,08/0,126 OSL 16,72/0,435 PJL 16,75/1,395

FIL 16,03/0,125 IJV 16,59/0,432 VK6 16,71/1,391

KTV 16,02/0,125 FIL 16,51/0,430 YLB 16,49/1,373

ALE 15,94/0,124 PPZ 16,41/0,427 KTV 16,40/1,366

FI5 15,92/0,124 YLB 16,34/0,425 GTL 16,39/1,365

PPZ 15,86/0,124 FI5 16,23/0,422 GAL 16,36/1,362

YLB 15,78/0,123 ALE 16,03/0,417 HLL 16,34/1,361

KLU 15,69/0,122 KTV 15,99/0,416 FI5 16,26/1,354

OSL 15,57/0,122 HPT 15,90/0,414 TZL 16,25/1,353

HPT 15,49/0,121 GAL 15,75/0,410 HPT 15,95/1,328

GAL 15,43/0,120 GTL 15,64/0,407 FYT 15,78/1,314

GTL 14,54/0,113 KLU 15,54/0,405 OYL 15,77/1,313

FYT 14,45/0,113 TI1 15,50/0,403 ALE 15,69/1,307

OYL 14,42/0,113 FYT 15,42/0,401 TI1 15,67/1,305

HSL 14,37/0,112 OYL 15,29/0,398 KLU 15,34/1,278

TI1 14,25/0,111 HSL 14,63/0,381 IGL 14,69/1,223

IGL 10,33/0,081 IGL 13,57/0,353 HSL 14,54/1,211

20220408 15,90/0,041 16,59/0,043 17,24/0,045 16,91/0,044 17,06/0,044 19,65/0,051 15,98/0,042 17,09/0,044 15,60/0,041 16,19/0,042 18,55/0,048 16,06/0,042 16,74/0,044 16,60/0,043 14,18/0,037 20,55/0,053 14,80/0,039 20,26/0,053 17,64/0,046 15,34/0,040 16,08/0,042 19,05/0,050 20,02/0,052 18,57/0,048 23,67/0,062 17,72/0,046 16,91/0,044 19,59/0,051 16,37/0,043 15,74/0,041 17,16/0,045 18,64/0,049 16,85/0,044 16,30/0,042 18,97/0,049

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

Haftalık 16,03/0,417 16,80/0,437 17,41/0,453 16,93/0,441 17,02/0,443 19,21/0,500 16,23/0,422 16,51/0,430 15,42/0,401 15,75/0,410 18,16/0,473 15,64/0,407 16,78/0,437 15,90/0,414 14,63/0,381 18,40/0,479 13,57/0,353 18,69/0,487 16,59/0,432 15,54/0,405 15,99/0,416 17,89/0,466 19,93/0,519 17,41/0,453 16,72/0,435 15,29/0,398 17,12/0,445 18,55/0,483 16,41/0,427 15,50/0,403 16,74/0,436 19,17/0,499 16,94/0,441 16,34/0,425 18,29/0,476

Aylık 15,69/1,307 16,80/1,399 17,31/1,442 17,39/1,449 17,02/1,418 19,41/1,617 16,26/1,354 18,11/1,508 15,78/1,314 16,36/1,362 18,46/1,538 16,39/1,365 16,34/1,361 15,95/1,328 14,54/1,211 19,06/1,588 14,69/1,223 20,05/1,670 17,47/1,455 15,34/1,278 16,40/1,366 17,85/1,487 20,40/1,699 17,94/1,494 17,62/1,467 15,77/1,313 16,75/1,395 19,39/1,615 16,92/1,409 15,67/1,305 16,25/1,353 19,11/1,592 16,71/1,391 16,49/1,373 18,68/1,556

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,41/0,082

13,83/0,364

17,28/1,452

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AHU 21,11/0,165 AHU 21,06/0,548 AHU 20,89/1,740

NZH 20,85/0,163 NZH 20,36/0,530 NZH 20,61/1,717

YBS 16,98/0,133 TBV 17,43/0,454 OSD 18,70/1,558

TBV 16,45/0,128 YBS 17,42/0,453 TBV 17,84/1,486

FYO 16,31/0,127 FYO 17,14/0,446 YBS 17,63/1,469

ONN 14,70/0,128 TOT 16,43/0,428 FYO 17,47/1,455

TOT 14,50/0,113 AYR 15,33/0,399 TOT 16,70/1,391

AYR 13,25/0,103 DBZ 15,00/0,390 DBZ 16,50/1,375

DBZ 11,34/0,089 ONN 14,77/0,427 AYR 16,08/1,339

OSD 4,33/0,034 OSD 14,69/0,382 ONN 14,70/1,361

KRC -35,29/-0,276 KRC -17,53/-0,456 KRC 12,93/1,077

20220408 18,94/0,049 15,10/0,039 19,70/0,051 16,77/0,044 62,49/0,163 22,73/0,059 15,07/0,044 30,53/0,079 17,66/0,046 16,52/0,043 15,25/0,040

20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119

20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095

20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046

20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043

20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131

20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049

20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052

20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046

20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049

20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136

20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045

20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051

20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045

20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060

20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133

Haftalık 21,06/0,548 15,33/0,399 15,00/0,390 17,14/0,446 -17,53/-0,456 20,36/0,530 14,77/0,427 14,69/0,382 17,43/0,454 16,43/0,428 17,42/0,453

Aylık 20,89/1,740 16,08/1,339 16,50/1,375 17,47/1,455 12,93/1,077 20,61/1,717 14,70/1,361 18,70/1,558 17,84/1,486 16,70/1,391 17,63/1,469

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,28/0,127

17,45/0,454

17,95/1,495

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 31,97/0,250 TPF 37,05/0,964 TPF 30,27/2,521

NZH 20,85/0,163 NZH 20,36/0,530 GA1 20,93/1,743

GTF 19,17/0,150 GTF 19,89/0,518 NZH 20,61/1,717

IST 18,38/0,143 IST 18,69/0,487 IST 20,05/1,670

GBL 18,01/0,141 OKT 18,46/0,480 ECV 19,20/1,599

OKP 17,28/0,135 GA1 18,22/0,474 OKT 19,15/1,595

TZV 16,58/0,129 GBL 18,16/0,473 GTF 19,12/1,593

HKV 16,56/0,129 HKV 17,46/0,455 YHT 19,02/1,584

VKT 16,49/0,129 OKP 17,41/0,453 GBL 18,46/1,538

OKT 16,25/0,127 VKT 17,04/0,443 OKP 17,94/1,494

GA1 16,12/0,126 SKT 16,81/0,438 TGT 17,90/1,491

OSL 15,57/0,122 TZV 16,80/0,437 OSL 17,62/1,467

HPT 15,49/0,121 OSL 16,72/0,435 TNK 17,58/1,464

TGT 15,32/0,120 TGT 16,27/0,424 HKV 16,76/1,396

FPK 15,28/0,119 HPT 15,90/0,414 SKT 16,74/1,394

SKT 15,11/0,118 ECV 15,78/0,411 VKT 16,46/1,371

TIV 14,82/0,116 FPK 15,77/0,410 FPK 16,37/1,364

AVT 14,45/0,113 FYT 15,42/0,401 AVT 16,29/1,357

FYT 14,45/0,113 AVT 15,38/0,400 TZV 16,09/1,340

TCB 14,42/0,113 YHT 15,34/0,399 HPT 15,95/1,328

YHT 13,55/0,106 DBK 15,03/0,391 TIV 15,84/1,319

ECV 13,27/0,104 TIV 14,99/0,390 FYT 15,78/1,314

TNK 13,11/0,102 TCB 14,50/0,378 DBK 15,00/1,249

DBK 12,49/0,098 GYL 14,40/0,375 GYL 14,92/1,242

GYL 12,11/0,095 TNK 14,39/0,374 TCB 14,81/1,234

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-29,09/-0,227

-11,00/-0,286

53,20/4,431

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TZT 27,25/0,213 TZT 19,04/0,496 DZT 120,98/10,076

ECT 13,88/0,108 GYK 18,45/0,480 HTT 94,96/7,909

GYK 13,39/0,105 ECT 13,29/0,346 AK2 92,29/7,687

TBT 8,19/0,064 FI3 9,64/0,251 DBB 73,68/6,137

APT 3,56/0,028 TI6 8,66/0,225 HST 64,11/5,339

FI3 -0,81/-0,006 APT 7,05/0,184 FI3 47,94/3,993

TI6 -3,19/-0,025 TBT 5,35/0,139 APT 46,47/3,870

FIT -10,73/-0,084 YOT -2,18/-0,057 YOT 44,28/3,688

YOT -21,48/-0,168 FIT -4,72/-0,123 FIT 41,13/3,425

HST -41,01/-0,320 DBB -32,09/-0,835 TI6 35,22/2,933

DBB -71,88/-0,561 HST -32,38/-0,843 TBT 32,78/2,730

HTT -93,38/-0,729 AK2 -47,79/-1,244 GYK 19,40/1,616

AK2 -111,22/-0,868 DZT -57,61/-1,499 TZT 18,57/1,547

DZT -119,86/-0,936 HTT -58,74/-1,529 ECT 12,99/1,082

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-459,81/-1,386	-89,00/-1,272	-139,71/-5,633

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	1282,63/3,709	AES	474,80/6,865	AES	474,80/6,865
IPJ	985,91/2,851	TGR	234,92/3,397	TGR	234,92/3,397
GZH	903,92/2,614	IJC	232,72/4,711	TGE	56,05/5,187
TGE	687,89/1,989	IPJ	197,14/3,991	YAN	-4,03/-0,335
AES	484,51/1,401	OLD	143,93/2,914	GZL	-4,24/-0,380
IJP	374,55/1,083	IJB	118,17/2,392	IKL	-7,39/-0,684
IJB	374,27/1,082	IJP	113,17/2,291	GZY	-15,91/-1,426
ITP	318,57/0,921	TGE	105,51/2,136	GZG	-23,52/-2,177
OLD	310,71/0,899	GBC	95,84/1,940	GBC	-27,58/-2,552
TMG	90,84/0,263	ITP	71,39/1,445	GTY	-32,31/-2,990
GZL	63,21/0,183	YJH	65,86/1,333	YTD	-35,45/-3,281
IKL	43,59/0,126	GBG	45,53/0,922	GZZ	-41,61/-3,850
GBC	29,22/0,085	IRT	42,72/0,865	HOY	-48,83/-4,519
HOY	14,14/0,041	TMG	21,99/0,445	TMG	-53,92/-4,990
GZG	1,16/0,024	IKL	14,26/0,289	IPJ	-55,95/-5,178
GTY	-39,99/-0,116	OJT	12,45/0,227	IJB	-58,52/-5,415
GUH	-133,49/-2,702	GZG	1,16/0,024	GBG	-59,26/-5,484
GZZ	-137,88/-0,399	GTY	0,49/0,010	IJP	-63,03/-5,832
GBG	-172,65/-0,499	GZL	-13,93/-0,282	IJC	-63,36/-5,864
YAN	-238,28/-0,620	GZH	-14,67/-0,339	ITP	-63,80/-5,904
GBV	-258,78/-0,748	YAN	-23,74/-0,432	IJZ	-66,49/-6,153
OJT	-340,21/-0,885	HOY	-34,65/-0,701	OLD	-77,89/-7,208
IRT	-429,05/-1,241	IJZ	-49,41/-1,000	GBV	-87,61/-8,108
IJZ	-429,60/-1,242	YTD	-76,59/-1,550	IRT	-88,48/-8,189
TGR	-543,36/-1,571	TFF	-78,67/-1,593	OJT	-102,87/-8,568
GZY	-556,58/-1,610	GZZ	-116,45/-2,357	YJH	-112,96/-10,453
YTD	-608,30/-1,759	YJK	-128,50/-2,601	YJK	-122,15/-11,304
TFF	-731,55/-2,116	GUH	-133,49/-2,702	GUH	-126,11/-10,941
YJH	-954,86/-2,761	GBV	-134,62/-2,725	TFF	-127,98/-11,844
YJK	-1283,13/-3,711	GZY	-152,61/-3,089	YAY	-146,86/-13,590
AFA	-1584,15/-4,581	YAY	-220,87/-4,471	GZH	-160,44/-11,600
AFV	-1610,79/-4,658	AFV	-384,06/-5,553	AFV	-384,06/-5,553
DTZ	-1675,03/-4,844	DTZ	-449,76/-6,503	DTZ	-449,76/-6,503
YAY	-1776,09/-5,136	AFA	-517,26/-7,479	AFA	-517,26/-7,479
AFT	-2098,22/-6,068	AFS	-679,50/-9,825	AFS	-679,50/-9,825
AOY	-2330,12/-6,739	AFT	-713,65/-10,319	AFT	-713,65/-10,319
AFS	-2725,49/-7,882	AOY	-720,67/-10,421	AOY	-720,67/-10,421
ZFB	-2780,29/-8,040	ZFB	-731,13/-10,572	ZFB	-731,13/-10,572

20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
Haftalık	21,06/0,548	15,33/0,399	15,00/0,390	17,14/0,446	-17,53/-0,456	20,36/0,530	14,77/0,427	14,69/0,382	17,43/0,454	16,43/0,428	17,42/0,453
Aylık	20,89/1,740	16,08/1,339	16,50/1,375	17,47/1,455	12,93/1,077	20,61/1,717	14,70/1,361	18,70/1,558	17,84/1,486	16,70/1,391	17,63/1,469
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS