Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,79/0,162

23,21/0,604

22,12/1,842

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 37,58/0,293 YFV 45,65/1,188 GPF 31,15/2,594

EKF 33,46/0,261 EKF 33,93/0,883 YFV 30,94/2,577

IAT 29,35/0,229 IAT 31,70/0,825 ZPG 27,91/2,325

MPK 29,17/0,228 GPF 31,38/0,817 MPK 27,60/2,299

DPK 26,05/0,203 MPK 30,64/0,797 IAT 26,86/2,237

GPF 24,45/0,191 DPK 25,29/0,658 EKF 26,28/2,189

KTN 18,14/0,142 KTN 19,52/0,508 DPK 24,64/2,052

HPV 17,73/0,138 HPV 18,42/0,480 AIS 22,41/1,866

ZPK 17,35/0,136 ZPK 18,01/0,469 KTN 20,08/1,673

MPF 17,18/0,134 MPF 17,89/0,466 HPV 18,29/1,523

KTV 16,02/0,125 KTV 15,99/0,416 ZPK 17,88/1,490

OTF 15,48/0,121 RBT 15,49/0,403 MPF 17,85/1,487

RBT 15,47/0,121 OTF 15,46/0,402 KTV 16,40/1,366

AIS 9,59/0,075 AIS 15,35/0,400 OTF 15,83/1,318

ZPG 4,85/0,038 ZPG 13,43/0,349 RBT 7,68/0,640

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-62,85/-0,596

-4,06/-0,162

-19,65/-1,682

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS*** 24,86/0,216 GGK* 34,17/0,889 ZPF*** 14,43/1,336

IPV*** 12,38/0,107 MKG* 33,34/0,868 KIS*** 13,63/1,261

ZPF*** 6,00/0,052 GTA* 32,67/0,850 IPV*** 9,48/0,878

YZG*** -23,46/-0,183 FIB* 32,61/0,849 AKE*** 2,59/0,240

TDG*** -26,36/-0,229 HBF* 32,29/0,840 FPE*** 1,39/0,128

AKE*** -35,34/-0,307 TCA* 31,58/0,822 DBH*** 0,66/0,061

TCA* -42,25/-0,330 TTA* 30,96/0,806 FUB** 0,48/0,044

GGK* -44,92/-0,351 AFO* 29,88/0,778 GPA** -1,84/-0,170

FIB* -46,61/-0,364 TUA* 29,78/0,775 YBE*** -4,25/-0,393

FUB** -47,13/-0,409 OGD* 29,17/0,759 TCA* -9,75/-0,812

DBH*** -47,62/-0,413 DBA* 29,05/0,756 TTA* -10,17/-0,847

OGD* -49,52/-0,387 OJK* 28,00/0,729 OGD* -11,52/-0,959

TTA* -52,05/-0,406 ICA* 27,14/0,707 MKG* -11,67/-0,972

MKG* -53,91/-0,421 YKT* 26,23/0,683 HBF* -12,59/-1,049

HBF* -57,81/-0,451 KIS*** 15,26/0,441 AFO* -14,24/-1,186

YKT* -61,34/-0,479 IPV*** 8,84/0,256 GTA* -14,63/-1,218

ICA* -61,81/-0,483 ZPF*** 7,59/0,219 ICA* -14,98/-1,248

AFO* -61,91/-0,483 TDG*** -13,18/-0,381 DBA* -15,05/-1,254

GTA* -61,92/-0,483 KUB*** -17,83/-0,516 OJK* -15,19/-1,265

DBA* -62,55/-0,488 AKE*** -18,43/-0,533 TUA* -15,27/-1,272

OJK* -63,19/-0,493 OTJ** -21,78/-0,567 FIB* -16,04/-1,336

TUA* -64,47/-0,503 FUB** -27,41/-0,793 GGK* -18,61/-1,550

GTZ*** -67,62/-0,528 YBE*** -29,81/-0,862 YKT* -18,96/-1,579

YBE*** -69,38/-0,602 FPE*** -31,25/-0,904 TDG*** -23,50/-2,175

FPE*** -70,68/-0,613 DBH*** -33,36/-0,965 KUB*** -28,19/-2,609

KUB*** -79,24/-0,687 GPA** -38,72/-1,120 OTJ** -44,85/-3,735

GPA** -86,78/-0,753 GTZ*** -83,06/-2,162 MJG*** -70,99/-6,467

MJG*** -89,83/-3,273 IOG*** -84,13/-2,433 IOG*** -72,29/-6,690

IOG*** -249,16/-2,162 MJG*** -89,83/-3,273 GTZ*** -88,18/-7,344

OTJ** -251,79/-1,966 YZG*** -91,63/-2,385 YZG*** -99,48/-8,286

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

4,82/0,038

74,59/1,941

91,99/7,655

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH 233,66/1,825 GOH 236,52/6,156 YZH 201,14/16,752

GAF 138,03/1,078 KPC 193,62/5,039 TAU 195,57/16,289

KPC 127,50/0,996 TKF 186,79/4,862 ADP 189,77/15,806

GSP 125,87/0,983 RBH 180,08/4,687 OPH 182,22/15,176

TI3 125,65/0,981 GMR 179,28/4,666 GOH 167,20/13,926

GMR 120,20/0,939 OPH 146,83/3,822 TI3 146,24/12,180

TKF 102,08/0,797 ACC 137,84/3,588 MAC 139,76/11,641

GHS 79,17/0,618 OPI 137,19/3,571 ST1 138,28/11,517

OPH 76,04/0,594 OHB 129,05/3,359 GMR 137,14/11,422

AHI 67,97/0,531 AHI 128,59/3,347 GL1 130,44/10,864

DAH 58,11/0,454 GAF 115,86/3,016 OHB 124,51/10,370

OHB 54,74/0,427 FPH 114,29/2,975 NNF 117,02/9,746

TZD 42,69/0,333 DAH 107,15/2,789 GHS 116,34/9,689

ACC 40,84/0,319 YHS 103,27/2,688 AHI 115,96/9,658

OPI 38,83/0,303 GHS 96,34/2,507 TLH 114,78/9,560

UPH 34,94/0,273 TI3 96,26/2,505 ACC 113,76/9,475

YDI 33,40/0,261 GSP 96,19/2,504 FYD 112,80/9,395

ICF 32,33/0,252 NNF 93,09/2,423 IIH 112,22/9,347

FPH 30,23/0,236 UPH 92,86/2,417 OPI 111,35/9,274

ADP 29,78/0,233 FYD 92,14/2,398 TKF 110,23/9,181

YHS 22,78/0,178 ST1 91,08/2,371 HVS 109,62/9,130

NNF 19,31/0,151 YDI 88,34/2,299 FPH 108,30/9,020

ST1 14,83/0,116 ZPE 86,87/2,261 ICF 106,76/8,892

YAS 13,53/0,106 ELZ 84,23/2,192 GAF 105,99/8,828

TI2 9,76/0,076 AAV 83,68/2,178 EC2 103,39/8,611

TAU 9,75/0,076 TLH 81,43/2,119 TYH 98,79/8,228

IIH 8,52/0,066 TZD 77,70/2,022 EID 97,89/8,153

AAV 6,22/0,049 MPS 75,77/1,972 KYA 95,35/7,941

YZH 2,10/0,016 IIH 74,12/1,929 YDI 95,10/7,921

FYD 1,59/0,012 HVS 72,32/1,882 YHS 90,22/7,514

TYH 1,49/0,012 ICZ 72,06/1,876 UPH 85,73/7,141

MAC 0,00/0,000 TYH 69,36/1,805 KPC 84,07/7,002

TLZ -0,89/-0,007 TLZ 69,32/1,804 AK3 81,35/6,775

ACK -1,29/-0,010 YAS 68,68/1,788 TZD 81,23/6,766

HVS -1,95/-0,015 ICF 66,37/1,727 TLZ 80,31/6,480

GL1 -10,41/-0,081 TI2 61,50/1,601 ACK 78,49/6,538

AK3 -10,47/-0,082 AK3 58,83/1,531 DAH 78,45/6,534

EC2 -15,57/-0,122 GL1 54,36/1,415 AKU 77,93/6,491

KYA -19,19/-0,150 ACK 53,84/1,401 TI2 76,24/6,350

TLH -30,13/-0,235 KYA 51,57/1,342 YEF 76,03/6,332

DZE -36,79/-0,287 MAC 50,83/1,323 HBU 75,13/6,258

RBH -39,24/-0,306 DZE 46,99/1,223 DZE 75,06/6,252

ZPE -43,12/-0,337 TTE 45,87/1,194 RBH 73,07/6,086

ELZ -47,75/-0,373 YHZ 45,50/1,184 TIE 71,94/5,992

EID -53,28/-0,416 EC2 41,78/1,087 GAE 70,74/5,892

AYA -55,36/-0,432 AYA 32,25/0,839 ZPE 66,14/5,509

GZR -56,30/-0,440 YEF 32,00/0,833 GZR 65,14/5,426

YHZ -56,44/-0,441 HBU 28,15/0,733 AAV 60,36/4,870

ICZ -61,97/-0,484 TIE 27,31/0,711 ELZ 60,25/5,018

TTE -66,02/-0,516 GAE 25,34/0,660 GSP 42,26/3,520

AKU -66,88/-0,522 AKU 24,65/0,642 MPS 37,85/3,152

YEF -67,76/-0,529 GZR 19,82/0,516 YAS 33,65/2,802

MPS -74,37/-0,581 EID 19,04/0,496 AYA 17,70/1,428

TIE -74,69/-0,583 TAU -39,23/-1,021 ICZ 7,11/0,592

GAE -77,20/-0,603 YZH -42,80/-1,114 ALC 3,71/0,309

HBU -81,65/-0,638 ADP -43,40/-1,129 DPT 3,20/0,266

ALC -185,41/-1,448 ALC -45,88/-1,194 YHZ -3,82/-0,318

DPT -188,31/-1,470 DPT -46,85/-1,219 TTE -11,93/-0,993

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-80,39/-0,673

30,14/0,938

32,86/3,333

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 297,13/3,437 NRC** 150,85/4,363 NRC** 150,12/13,892

AN1** 189,11/2,188 TCD** 147,19/4,257 OKD** 108,28/10,020

TGA** 95,18/0,826 OKD** 137,87/3,987 IPB* 102,61/9,495

IJA** 80,59/0,699 IPB* 117,83/3,408 ZDZ** 94,44/8,739

ZDZ** 76,03/0,660 KTM** 95,40/2,483 HSA** 93,41/8,644

KTM** 68,50/0,535 AN1** 93,78/2,712 RPD** 92,80/8,588

HSA** 63,67/0,552 TGA** 79,70/2,305 AN1** 91,13/8,433

AGC*** 58,24/0,505 MJB*** 69,91/1,820 TGA** 83,62/7,739

OKD** 57,80/0,501 ZDZ** 68,86/1,991 YSU* 81,41/7,533

DBP* 50,35/0,437 HSA** 63,77/1,844 TCD** 78,34/7,249

OBP* 46,85/0,406 FID* 60,76/1,757 ECA** 73,71/6,821

GMA** 46,12/0,400 IJA** 57,08/1,651 ACD** 68,65/6,353

IPB* 45,29/0,393 AED** 55,86/1,615 GMA** 61,30/5,673

IBB** 43,03/0,373 DBP* 55,55/1,606 YAK** 60,16/5,568

ICD* 41,34/0,359 NJY* 55,50/1,605 SUB* 58,38/5,403

FID* 39,01/0,338 GMA** 54,43/1,574 DBP* 58,12/5,378

OPB* 37,18/0,323 OPL* 52,91/1,530 ZBD* 57,90/5,358

PDD* 34,32/0,268 IBB** 50,40/1,458 ZPC** 57,55/4,793

ZPC** 34,26/0,267 SUB* 48,37/1,399 ICC** 54,55/5,048

TI7** 30,06/0,261 ZPC** 48,25/1,256 KTM** 51,85/4,318

MJB*** 29,51/0,230 AAK* 46,03/1,331 FID* 51,53/4,769

EIC* 29,26/0,254 OPB* 45,74/1,323 OPL* 51,23/4,741

EIB* 29,10/0,252 GJB** 42,71/1,112 IJA** 44,83/4,148

SUA** 28,80/0,250 OBP* 39,92/1,154 OPB* 42,08/3,895

TCD** 27,68/0,240 ZBD* 38,27/1,107 OBP* 40,64/3,761

AAK* 25,99/0,226 TI7** 36,42/1,053 GAK** 39,76/3,679

AED** 23,39/0,203 ICC** 36,17/1,046 EIC* 37,97/3,514

SUC* 23,22/0,201 OFS** 34,91/0,909 EBD** 36,99/3,423

ZBD* 21,81/0,189 ICD* 32,61/0,943 KRF** 35,77/3,310

SUB* 21,76/0,189 ACD** 31,38/0,907 SUC* 35,17/3,255

GAK** 21,23/0,184 EIB* 30,23/0,874 OFS** 33,82/2,817

ICC** 20,87/0,181 AGC*** 30,10/0,871 NJY* 33,67/3,116

FZJ** 19,01/0,148 SUA** 28,42/0,822 GZJ** 29,87/2,488

TE3* 18,67/0,162 EIC* 28,18/0,815 AAK* 29,17/2,615

NJY* 18,47/0,160 SUC* 27,98/0,809 IYB* 28,74/2,659

IDY** 17,94/0,156 EBD** 27,85/0,805 ICD* 27,76/2,569

FFH** 17,75/0,139 FFH** 26,99/0,703 AED** 26,49/2,375

GZJ** 17,57/0,137 GAK** 26,66/0,771 EIB* 25,47/2,357

ACD** 17,26/0,150 PDD* 26,41/0,687 HPO** 24,49/2,267

RPD** 15,97/0,139 FZJ** 25,15/0,655 GZP** 24,10/2,007

ADE* 11,29/0,098 IDY** 21,80/0,630 PDD* 22,83/1,902

IYB* 11,24/0,098 TE3* 20,81/0,602 FZJ** 22,61/1,883

HPO** 10,16/0,088 YAK** 20,46/0,592 SUA** 22,13/2,048

FFP** 9,61/0,075 FNO** 18,64/0,539 FFH** 21,26/1,770

TE4* 6,98/0,061 HPO** 16,17/0,468 ILZ*** 20,99/1,748

GZP** 5,08/0,040 TE4* 14,42/0,417 IJH** 19,68/1,639

TI4* 4,51/0,039 GZJ** 14,07/0,366 IDY** 17,70/1,638

EBD** 4,07/0,035 IJH** 13,48/0,351 FNO** 16,78/1,553

ILZ*** 3,80/0,030 ILZ*** 12,84/0,334 TE4* 16,45/1,522

FNO** 1,77/0,015 KKH* 11,73/0,339 IBB** 15,55/1,439

IJH** 0,41/0,003 ADE* 11,56/0,334 TE3* 14,58/1,349

KRF** -6,70/-0,058 IYB* 10,69/0,309 TI7** 14,43/1,335

KKH* -17,99/-0,156 TI4* 8,64/0,250 AGC*** 13,23/1,224

ECA** -23,58/-0,205 GZP** 8,08/0,210 TI4* 11,56/1,070

GJB** -25,88/-0,202 GPG** 7,79/0,225 ADE* 11,49/1,063

YAK** -32,30/-0,280 ECA** 3,46/0,100 GJB** 10,33/0,861

TJI*** -35,32/-0,276 HPD** 0,00/0,000 FFP** 4,74/0,394

HPD** -39,20/-0,340 KRF** -3,02/-0,087 HPD** 3,75/0,347

YAC*** -39,40/-0,308 FFP** -6,71/-0,175 KKH* 2,57/0,238

OFS** -45,70/-0,357 YAC*** -19,56/-0,509 GPG** 0,71/0,065

HOA** -47,72/-0,414 YSU* -20,22/-0,585 YAC*** -10,71/-0,892

YSU* -63,72/-0,553 RPD** -21,65/-0,626 YPV*** -18,27/-1,522

GPG** -81,34/-0,706 TJI*** -35,32/-0,276 TJI*** -35,32/-0,276

YPV*** -81,52/-0,637 YPV*** -39,02/-1,016 MJB*** -41,76/-3,478

TPC*** -221,45/-1,729 HOA** -85,03/-2,459 HOA** -65,11/-6,026

OPL* -6491,97/-56,323 TPC*** -221,45/-1,729 TPC*** -221,45/-1,729

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-289,31/-2,507

-115,00/-2,635

-129,51/-6,201

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 432,22/3,750 AES 461,41/9,341 AES 461,41/9,341

GTY 18,83/0,163 TGR 102,06/2,066 TGR 102,06/2,066

TGE 3,63/0,032 TGE 74,97/2,168 TGE 22,98/2,126

GZH 0,91/0,026 IJC 56,83/1,643 GZY 15,51/1,256

YTD -10,05/-0,087 IPJ 42,70/1,235 YAN -11,61/-0,967

HOY -16,49/-0,143 OLD 29,97/0,867 GZL -21,02/-1,884

YAN -34,24/-0,267 IJB 23,44/0,678 GTY -26,01/-2,407

GZG -34,69/-0,301 GTY 6,00/0,173 IKL -31,95/-2,957

TFF -49,43/-0,429 GZH 0,91/0,026 YTD -32,48/-3,005

OJT -86,81/-0,678 IJP -1,57/-0,045 GZG -40,31/-3,730

GZZ -90,44/-0,785 GBC -5,20/-0,150 HOY -40,75/-3,771

GZL -96,42/-0,837 GZG -9,59/-0,277 GZZ -42,27/-3,912

GBV -117,59/-1,020 OJT -17,39/-0,453 IJC -45,52/-4,213

GUH -147,12/-1,276 GBG -24,04/-0,695 GBC -51,56/-4,772

IKL -160,60/-1,393 YAN -26,84/-0,699 IPJ -65,85/-6,094

YAY -179,77/-1,560 HOY -29,17/-0,843 GBG -66,64/-6,167

GZY -182,41/-1,583 IRT -32,58/-0,942 TMG -73,39/-6,792

GBG -184,65/-1,602 IKL -38,34/-1,109 IJP -73,41/-6,793

IJB -192,97/-1,674 GZL -38,60/-1,116 GBV -81,13/-7,508

YJK -199,47/-1,731 ITP -48,38/-1,399 IJB -81,22/-7,516

IRT -206,49/-1,791 YJH -55,63/-1,609 OLD -81,43/-7,535

OLD -229,25/-1,989 YTD -56,58/-1,636 ITP -82,52/-7,636

GBC -236,37/-2,051 TMG -69,46/-2,009 OJT -88,70/-7,388

IJP -263,27/-2,284 TFF -69,66/-2,015 IRT -92,33/-8,545

TMG -281,60/-2,443 GZZ -108,01/-3,124 GUH -103,60/-8,389

IPJ -305,49/-2,650 GBV -128,55/-3,718 TFF -107,66/-9,963

ITP -323,17/-2,804 GUH -136,38/-3,944 IJZ -109,81/-10,162

TGR -327,14/-2,838 YJK -148,23/-4,287 YJK -114,68/-10,612

YJH -334,66/-2,903 GZY -159,86/-4,623 GZH -114,98/-10,641

IJC -337,66/-2,930 IJZ -182,25/-5,270 YAY -132,54/-12,266

IJZ -497,17/-4,313 YAY -206,13/-5,961 YJH -133,94/-12,395

AFA -597,93/-5,187 AFV -355,57/-7,198 AFV -355,57/-7,198

AFV -728,29/-6,318 AFA -398,51/-8,067 AFA -398,51/-8,067

DTZ -768,56/-6,668 DTZ -409,78/-8,295 DTZ -409,78/-8,295

AFT -844,99/-7,331 AFS -553,67/-11,208 AFS -553,67/-11,208

AFS -1071,32/-9,295 AFT -569,31/-11,525 AFT -569,31/-11,525

AOY -1121,64/-9,731 ZFB -632,41/-12,802 ZFB -632,41/-12,802

ZFB -1191,10/-10,334 AOY -656,75/-13,295 AOY -656,75/-13,295

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

13,15/0,114

38,45/1,112

47,54/4,399

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 482,81/4,189 DDA 463,84/13,414 HPI 508,16/47,026

ZJB 452,01/3,922 IAR 428,22/12,384 GJM 344,30/31,862

ZVB 361,03/3,132 HPI 306,06/8,851 GZN+ 279,24/25,842

TPP+ 308,89/2,680 GJM 283,45/8,197 FYA 252,33/23,351

TTL 157,08/1,363 TNS 218,79/6,327 GAN 228,34/21,131

GJM 147,56/1,280 ZVB 209,72/6,065 HMK 227,33/21,037

AHZ 145,96/1,266 ZJB 207,79/6,009 IIS 180,40/16,694

TCS 126,19/1,095 GZN+ 188,68/5,456 ZVB 167,17/15,471

MPP 122,07/1,059 PYL 181,29/5,243 TCS 153,04/14,162

ODD+ 116,91/1,014 TTL 177,26/5,126 ODD+ 150,65/13,941

PYL 116,76/1,013 ODD+ 169,12/4,891 DDA 144,95/13,414

TNS 98,26/0,852 PPD 165,45/4,785 IAR 142,12/13,152

GZN+ 93,25/0,809 TCS 143,98/4,164 IAS 135,81/12,569

AHV 84,84/0,736 HMK 135,72/3,925 TNS 134,20/12,420

STZ 80,47/0,698 IZS+ 133,04/3,847 IBE 133,00/12,308

IPP 79,85/0,693 STZ 128,57/3,718 RTP+ 131,59/12,178

AZJ 75,18/0,652 FBN 110,34/3,191 GEI 121,63/11,256

IBR 69,30/0,601 DPI 102,72/2,971 IZB+ 119,08/11,020

TCI 62,31/0,541 HDS 78,57/2,272 PPD 109,48/10,131

SPN 60,62/0,526 YCL 75,60/2,186 TTL 101,19/9,364

HMG+ 57,72/0,501 GZE+ 73,67/2,131 STZ 99,02/9,164

PYH 55,83/0,484 GZM+ 70,83/2,048 OSH 98,08/9,076

HDS 55,75/0,484 IPF 68,63/1,985 GZM+ 90,13/8,341

GZM+ 55,71/0,483 IAS 65,96/1,907 GKS 78,94/7,305

PSL 52,53/0,456 KTS+ 63,09/1,824 IBR 68,78/6,365

KTS+ 50,58/0,439 IPP 52,96/1,532 MAS 64,77/5,994

HMK 50,45/0,438 YKS 52,73/1,525 HDS 62,52/5,785

HMC+ 43,34/0,376 IIS 51,13/1,479 IZS+ 60,70/5,617

ICV+ 37,69/0,327 PYH 48,71/1,409 KTS+ 59,99/5,552

ESG+ 37,60/0,326 HDH 43,28/1,252 HMC+ 55,49/5,136

PPD 35,34/0,307 TPP+ 42,44/1,227 IIP 52,63/4,870

RSF 33,78/0,293 OPD 42,16/1,219 GZE+ 52,59/4,866

YPK 33,70/0,292 IIP 42,14/1,219 PYL 49,96/4,623

TLY 32,11/0,279 TLY 42,08/1,217 AHZ 47,40/4,387

HMT 31,16/0,270 IDD 40,63/1,175 HMG+ 45,46/4,207

FYA 30,78/0,267 MAS 38,89/1,125 AZJ 43,14/3,992

NJG+ 22,18/0,192 SPN 37,29/1,079 IDD 40,48/3,746

YPF 20,75/0,180 PSL 36,07/1,043 ZJB 39,33/3,640

GZE+ 20,32/0,176 RSF 35,24/1,019 AHV 39,25/3,633

PSS 18,95/0,164 AAS+ 35,19/1,018 YCL 39,23/3,630

GTY+ 18,83/0,163 GKS 30,78/0,890 TLY 38,93/3,603

OFB 16,78/0,146 ICV+ 29,24/0,846 SPN 36,32/3,361

FZP+ 16,74/0,145 IBR 28,97/0,838 IJT+ 34,94/3,233

TMR 15,74/0,137 ESG+ 28,95/0,837 ESG+ 34,03/3,149

PPF 15,74/0,137 YPF 27,71/0,801 DPI 32,10/2,971

DGH+ 15,21/0,132 HMG+ 26,29/0,760 FYF 31,02/2,871

TRR 15,17/0,132 IZB+ 23,76/0,687 MPP 29,94/2,771

FSF+ 15,15/0,131 DDF 23,46/0,678 PPF 29,50/2,730

KTR+ 14,98/0,130 HMC+ 23,05/0,667 HYK 28,95/2,679

ONN+ 14,70/0,128 TCI 22,80/0,659 PYH 28,26/2,616

FSK+ 14,23/0,123 NJG+ 22,24/0,643 FBN 27,77/2,570

KSV+ 14,22/0,123 GGZ 21,44/0,620 ICV+ 27,74/2,567

PVK+ 13,67/0,119 PSS 20,14/0,582 KOP 27,25/2,522

GBN+ 13,60/0,118 MLS 18,48/0,534 TTV 26,32/2,436

FBZ 13,28/0,115 FZP+ 18,05/0,522 YKS 26,05/2,411

USY 11,58/0,100 OFB 17,80/0,515 OFB 25,37/2,348

TTV 10,90/0,095 TTV 16,96/0,491 IAF 24,91/2,305

IZF+ 10,81/0,094 FSF+ 16,12/0,466 MLS 24,46/2,263

GGZ 10,50/0,091 DGH+ 15,91/0,460 TCI 23,74/2,197

FBN 7,26/0,063 PPF 15,84/0,458 NJG+ 22,46/2,078

GAN 7,04/0,061 TRR 15,19/0,439 IPF 21,45/1,985

NSK+ 5,72/0,050 KTR+ 15,00/0,434 IZF+ 20,79/1,924

MLS 5,25/0,046 DDC 14,79/0,428 GGZ 20,65/1,911

YSF 5,04/0,044 ONN+ 14,77/0,427 FZP+ 19,05/1,763

FYF 3,09/0,027 YPK 14,66/0,424 YPK 17,42/1,613

DDA 0,00/0,000 KSV+ 14,22/0,411 FSF+ 17,41/1,611

DDC 0,00/0,000 FSK+ 14,17/0,410 RSF 17,33/1,604

DDF 0,00/0,000 HYK 14,10/0,408 AAS+ 17,15/1,587

DPI 0,00/0,000 PVK+ 13,92/0,403 FYI 16,25/1,504

GKS 0,00/0,000 NSK+ 13,91/0,402 DGH+ 15,85/1,466

HYK 0,00/0,000 FYA 13,87/0,401 NSK+ 15,78/1,461

IAF 0,00/0,000 FBZ 13,65/0,395 PSS 15,23/1,410

IAR 0,00/0,000 GBN+ 13,57/0,393 PVK+ 15,16/1,403

IBE 0,00/0,000 IBE 13,00/0,376 TRR 15,05/1,393

IDD 0,00/0,000 IPG 10,83/0,313 KTR+ 15,02/1,390

IIP 0,00/0,000 IYR 10,10/0,292 ONN+ 14,70/1,361

IIS 0,00/0,000 OTK+ 8,35/0,241 KSV+ 14,05/1,301

IPF 0,00/0,000 HPF 8,02/0,232 FSK+ 14,01/1,296

IYR 0,00/0,000 YSF 7,98/0,231 FBZ 13,95/1,291

OPD 0,00/0,000 AZJ 7,91/0,229 GBN+ 13,66/1,264

OSH 0,00/0,000 IAF 6,02/0,174 OPD 13,17/1,219

YCK 0,00/0,000 GTY+ 6,00/0,173 IYR 12,82/1,186

IMF+ 0,00/0,000 FYF 5,70/0,165 DDC 12,60/1,166

IZB+ 0,00/0,000 USY 2,98/0,086 HMT 12,34/1,142

IZS+ 0,00/0,000 OYS 1,70/0,049 YSF 11,25/1,042

AAS+ -11,74/-0,102 YCK 0,00/0,000 OTK+ 10,88/1,007

KOP -15,22/-0,132 IZF+ -5,54/-0,160 IPG 9,94/0,920

RTP+ -15,56/-0,135 IMF+ -5,87/-0,170 DDF 7,67/0,710

FYI -21,71/-0,188 KOP -6,32/-0,183 IMF+ 7,27/0,673

YKS -21,88/-0,190 TMR -8,23/-0,238 OYT 6,84/0,633

YCL -22,06/-0,191 YZK+ -9,75/-0,282 OYS 2,62/0,242

OTK+ -27,47/-0,238 IJT+ -11,35/-0,328 TPP+ 1,47/0,136

IPG -31,26/-0,271 FYI -14,68/-0,425 YCK 0,00/0,000

IAS -45,02/-0,391 HMT -16,61/-0,480 IPP -0,23/-0,021

OYT -56,84/-0,493 HJA -19,54/-0,565 HDH -0,78/-0,072

IJT+ -61,25/-0,531 OSH -19,74/-0,571 USY -1,21/-0,112

HPF -67,11/-0,582 MPP -20,60/-0,596 PSL -1,45/-0,135

YZK+ -86,66/-0,752 OYT -26,81/-0,775 OSF -1,85/-0,171

HJA -95,22/-0,826 AHV -29,29/-0,847 HJA -7,08/-0,655

HDH -128,84/-1,118 THV -33,53/-0,970 FBV+ -12,39/-1,146

FBV+ -140,84/-1,222 FBV+ -43,36/-1,254 TMR -15,26/-1,412

OYS -144,96/-1,258 RTP+ -43,60/-1,261 YPF -15,42/-1,427

MAS -156,69/-1,359 FJB+ -44,14/-1,277 GTY+ -26,01/-2,407

ODP+ -195,05/-1,692 ODP+ -53,82/-1,557 YZK+ -28,58/-2,645

OSF -219,66/-1,906 GAN -64,37/-1,862 HPF -44,05/-4,077

HYP -224,09/-1,944 AHZ -70,81/-2,048 ODP+ -89,19/-8,254

FJB+ -240,08/-2,083 OSF -84,89/-2,455 HYP -103,87/-9,613

THV -253,16/-2,196 HYP -157,93/-4,567 THV -128,59/-11,900

ACZ -272,01/-2,360 GEI -237,20/-6,860 FJB+ -129,45/-11,979

GEI -321,88/-2,793 ACZ -356,70/-10,316 ACZ -136,38/-12,621

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

1,20/0,010

16,59/0,480

18,16/1,680

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPP 308,89/2,680 GZN 188,68/5,456 GZN 279,24/25,842

ODD 116,91/1,014 ODD 169,12/4,891 ODD 150,65/13,941

GZN 93,25/0,809 IZS 133,04/3,847 RTP 131,59/12,178

AHN$ 61,71/0,535 GZE 73,67/2,131 IZB 119,08/11,020

HMG 57,72/0,501 GZM 70,83/2,048 GZM 90,13/8,341

GZM 55,71/0,483 KTS 63,09/1,824 IZS 60,70/5,617

KTS 50,58/0,439 MJL$ 47,67/1,379 KTS 59,99/5,552

PAL$ 49,10/0,426 TPP 42,44/1,227 HMC 55,49/5,136

HMC 43,34/0,376 NBZ$ 35,73/1,033 GZE 52,59/4,866

ICV 37,69/0,327 AHN$ 35,61/1,030 HMG 45,46/4,207

ESG 37,60/0,326 AAS 35,19/1,018 IJT 34,94/3,233

IDF$ 36,67/0,318 ICV 29,24/0,846 ESG 34,03/3,149

MJL$ 35,85/0,311 ESG 28,95/0,837 ICV 27,74/2,567

FFS$ 34,06/0,296 HMG 26,29/0,760 AHN$ 24,03/2,224

ANZ$ 34,06/0,295 IZB 23,76/0,687 NJG 22,46/2,078

KRT$ 30,99/0,269 HMC 23,05/0,667 NBZ$ 22,38/2,071

NBZ$ 29,76/0,258 PAL$ 22,55/0,652 IZF 20,79/1,924

PBK$ 28,21/0,245 NJG 22,24/0,643 FZP 19,05/1,763

GAS$ 27,10/0,235 FFS$ 20,50/0,593 PBK$ 17,58/1,627

OUD$ 26,79/0,232 PBK$ 19,44/0,562 FSF 17,41/1,611

GAG$ 25,26/0,219 IDF$ 19,09/0,552 AAS 17,15/1,587

YPL$ 24,86/0,216 FZP 18,05/0,522 DGH 15,85/1,466

ACU$ 23,27/0,202 ANZ$ 17,83/0,516 NSK 15,78/1,461

NJG 22,18/0,192 OUD$ 16,41/0,475 KTT$ 15,48/1,433

GZE 20,32/0,176 YPL$ 16,36/0,473 PVK 15,16/1,403

PDF$ 19,75/0,171 FSF 16,12/0,466 KTR 15,02/1,390

GTY 18,83/0,163 DGH 15,91/0,460 ONN 14,70/1,361

ICS$ 17,69/0,153 GAG$ 15,32/0,443 PAL$ 14,46/1,338

FZP 16,74/0,145 KTR 15,00/0,434 FFS$ 14,40/1,333

DGH 15,21/0,132 KRT$ 14,90/0,431 KSV 14,05/1,301

FSF 15,15/0,131 ONN 14,77/0,427 FSK 14,01/1,296

KTT$ 15,14/0,131 GAS$ 14,70/0,425 GBN 13,66/1,264

KTR 14,98/0,130 KSV 14,22/0,411 IDF$ 12,68/1,174

ONN 14,70/0,128 FSK 14,17/0,410 YPL$ 11,99/1,110

FSK 14,23/0,123 PVK 13,92/0,403 OTK 10,88/1,007

KSV 14,22/0,123 NSK 13,91/0,402 GAG$ 10,64/0,984

PVK 13,67/0,119 GBN 13,57/0,393 ICS$ 10,40/0,962

GBN 13,60/0,118 KTT$ 13,45/0,389 ANZ$ 9,79/0,906

IZF 10,81/0,094 ICS$ 11,53/0,333 GAS$ 8,60/0,795

DZM$ 8,92/0,077 PDF$ 9,32/0,269 FJZ$ 7,89/0,730

NSK 5,72/0,050 EUZ$ 8,88/0,257 IMF 7,27/0,673

IMF 0,00/0,000 OTK 8,35/0,241 OUD$ 6,17/0,571

IZB 0,00/0,000 GTY 6,00/0,173 KRT$ 5,58/0,517

IZS 0,00/0,000 DZM$ 1,63/0,047 DZM$ 4,68/0,433

AAS -11,74/-0,102 YVG$ 0,50/0,015 PDF$ 2,33/0,215

RTP -15,56/-0,135 IZF -5,54/-0,160 FPZ$ 2,31/0,214

FPZ$ -23,26/-0,202 IMF -5,87/-0,170 TPP 1,47/0,136

FJZ$ -25,64/-0,222 FJZ$ -6,70/-0,194 ODS$ -2,21/-0,205

OTK -27,47/-0,238 YZK -9,75/-0,282 GPC$ -4,75/-0,440

ODS$ -34,85/-0,302 IJT -11,35/-0,328 ACU$ -9,87/-0,914

IJT -61,25/-0,531 FPZ$ -13,40/-0,388 FBV -12,39/-1,146

EUZ$ -64,17/-0,557 ODS$ -18,64/-0,539 MJL$ -20,77/-1,922

YZK -86,66/-0,752 ACU$ -23,65/-0,684 GTY -26,01/-2,407

YVG$ -92,24/-0,800 FBV -43,36/-1,254 MPN$ -27,49/-2,544

MPN$ -106,75/-0,926 RTP -43,60/-1,261 YZK -28,58/-2,645

GPC$ -115,08/-0,998 FJB -44,14/-1,277 YVG$ -30,51/-2,824

FBV -140,84/-1,222 GPC$ -50,36/-1,456 EUZ$ -31,30/-2,896

ODP -195,05/-1,692 ODP -53,82/-1,557 KRS$ -75,72/-7,007

KRS$ -228,66/-1,984 MPN$ -54,18/-1,567 ODP -89,19/-8,254

FJB -240,08/-2,083 KRS$ -55,33/-1,600 FJB -129,45/-11,979

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,42/0,043

16,52/0,473

16,75/1,395

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPN 31,15/0,081 NRG 19,92/0,570 NRG 20,39/1,698

NRG 19,76/0,051 PPN 19,71/0,564 PPN 19,75/1,645

EIL 19,00/0,049 EIL 19,20/0,550 EIL 19,39/1,615

UPP 18,53/0,048 UPP 19,12/0,548 UPP 19,11/1,591

HYV 18,24/0,047 HYV 18,40/0,527 HYV 18,99/1,582

ZBJ 18,02/0,047 ZBJ 18,28/0,523 ZBJ 18,65/1,554

IJV 17,56/0,046 BGP 17,39/0,498 FIL 18,10/1,508

BGP 17,14/0,045 ECB 17,02/0,487 IJV 17,47/1,455

ECB 16,93/0,044 PJL 16,98/0,486 BRG 17,38/1,448

FIL 16,83/0,044 IDL 16,96/0,486 BGP 17,31/1,442

BRG 16,63/0,043 BRG 16,91/0,484 ECB 17,02/1,417

YLB 16,47/0,043 VK6 16,81/0,481 IDL 16,92/1,409

ANL 16,36/0,043 ANL 16,76/0,480 PPZ 16,91/1,408

IDL 16,32/0,042 IJV 16,69/0,478 ANL 16,79/1,398

FI5 15,95/0,042 FIL 16,54/0,474 PJL 16,71/1,392

PPZ 15,91/0,041 TZL 16,52/0,473 VK6 16,66/1,388

GTL 15,84/0,041 HLL 16,50/0,473 IOP 16,51/1,375

IOP 15,63/0,041 PPZ 16,37/0,469 YLB 16,49/1,373

KLU 15,60/0,041 YLB 16,36/0,468 GTL 16,38/1,364

PJL 15,60/0,041 FI5 16,21/0,464 GAL 16,34/1,361

GAL 15,60/0,041 IOP 16,11/0,461 FI5 16,26/1,354

VK6 15,52/0,040 ICE 15,94/0,456 HLL 16,24/1,353

ICE 15,47/0,040 ALE 15,90/0,455 TZL 16,16/1,346

TI1 15,26/0,040 GAL 15,74/0,451 ICE 16,00/1,333

TKM 14,68/0,038 GTL 15,66/0,448 OYL 15,66/1,304

ALE 14,56/0,038 KLU 15,55/0,445 ALE 15,65/1,304

OYL 14,40/0,037 TI1 15,48/0,443 TI1 15,65/1,304

HSL 14,34/0,037 OYL 15,21/0,436 DLY 15,62/1,301

TZL 14,32/0,037 DLY 15,19/0,435 KLU 15,35/1,278

IGL 14,22/0,037 HSL 14,61/0,418 TKM 14,74/1,228

DLY 14,01/0,036 TKM 14,28/0,409 IGL 14,67/1,222

HLL 13,69/0,036 IGL 13,64/0,390 HSL 14,54/1,211

FFD 12,41/0,032 FFD 13,02/0,373 FFD 13,04/1,086

20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,51/0,129 16,72/0,131 19,61/0,153 13,59/0,106 16,07/0,126 17,41/0,136 - - 16,58/0,129 14,20/0,111 19,02/0,149 16,01/0,125 17,18/0,134 14,82/0,116 17,56/0,137 16,65/0,130 15,14/0,118 20,26/0,158 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 14,28/0,112 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 16,50/0,215 16,58/0,216 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 14,40/0,037 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

Haftalık 15,90/0,455 16,76/0,480 17,39/0,498 16,91/0,484 15,19/0,435 17,02/0,487 19,20/0,550 13,02/0,373 16,21/0,464 16,54/0,474 15,74/0,451 15,66/0,448 16,50/0,473 14,61/0,418 18,40/0,527 15,94/0,456 16,96/0,486 13,64/0,390 16,69/0,478 16,11/0,461 15,55/0,445 19,92/0,570 15,21/0,436 16,98/0,486 19,71/0,564 16,37/0,469 15,48/0,443 14,28/0,409 16,52/0,473 19,12/0,548 16,81/0,481 16,36/0,468 18,28/0,523

Aylık 15,65/1,304 16,79/1,398 17,31/1,442 17,38/1,448 15,62/1,301 17,02/1,417 19,39/1,615 13,04/1,086 16,26/1,354 18,10/1,508 16,34/1,361 16,38/1,364 16,24/1,353 14,54/1,211 18,99/1,582 16,00/1,333 16,92/1,409 14,67/1,222 17,47/1,455 16,51/1,375 15,35/1,278 20,39/1,698 15,66/1,304 16,71/1,392 19,75/1,645 16,91/1,408 15,65/1,304 14,74/1,228 16,16/1,346 19,11/1,591 16,66/1,388 16,49/1,373 18,65/1,554

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
20,79/0,162	23,21/0,604	22,12/1,842

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	37,58/0,293	YFV	45,65/1,188	GPF	31,15/2,594
EKF	33,46/0,261	EKF	33,93/0,883	YFV	30,94/2,577
IAT	29,35/0,229	IAT	31,70/0,825	ZPG	27,91/2,325
MPK	29,17/0,228	GPF	31,38/0,817	MPK	27,60/2,299
DPK	26,05/0,203	MPK	30,64/0,797	IAT	26,86/2,237
GPF	24,45/0,191	DPK	25,29/0,658	EKF	26,28/2,189
KTN	18,14/0,142	KTN	19,52/0,508	DPK	24,64/2,052
HPV	17,73/0,138	HPV	18,42/0,480	AIS	22,41/1,866
ZPK	17,35/0,136	ZPK	18,01/0,469	KTN	20,08/1,673
MPF	17,18/0,134	MPF	17,89/0,466	HPV	18,29/1,523
KTV	16,02/0,125	KTV	15,99/0,416	ZPK	17,88/1,490
OTF	15,48/0,121	RBT	15,49/0,403	MPF	17,85/1,487
RBT	15,47/0,121	OTF	15,46/0,402	KTV	16,40/1,366
AIS	9,59/0,075	AIS	15,35/0,400	OTF	15,83/1,318
ZPG	4,85/0,038	ZPG	13,43/0,349	RBT	7,68/0,640