Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,42/0,108

24,10/0,753

23,80/1,847

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 136,34/0,355 YFV 50,68/1,583 YFV 35,70/2,788

EKF 73,49/0,191 EKF 36,43/1,138 GPF 33,66/2,453

GPF 61,46/0,160 IAT 32,76/1,023 ZPG 31,50/2,460

IAT 56,23/0,146 GPF 32,50/1,015 IAT 28,83/2,251

ZPG 44,57/0,232 MPK 31,26/0,976 EKF 28,18/2,200

MPK 42,58/0,111 DPK 25,73/0,804 MPK 28,11/2,195

DPK 37,55/0,098 KTN 19,30/0,603 DPK 25,41/1,984

HPV 19,70/0,051 ZPG 18,64/0,582 AIS 23,01/1,796

KTN 17,83/0,046 HPV 18,49/0,578 KTN 20,64/1,612

ZPK 17,13/0,045 ZPK 17,84/0,557 HPV 18,34/1,432

MPF 15,13/0,039 MPF 17,56/0,549 MPF 18,02/1,407

KTV 14,87/0,039 KTV 15,91/0,497 ZPK 17,84/1,393

OTF 14,60/0,076 RBT 15,42/0,481 KTV 16,40/1,280

RBT 14,44/0,038 OTF 15,33/0,479 RBT 15,71/1,227

AIS -4,54/-0,012 AIS 13,68/0,427 OTF 15,67/1,224

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

316,74/0,763

11,59/0,341

-18,65/-1,467

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TDG*** 536,15/1,551 MKG* 61,41/1,918 KIS*** 30,54/2,650

KUB*** 523,02/1,513 HBF* 58,04/1,813 ZPF*** 29,42/2,553

MKG* 511,73/1,332 GGK* 57,92/1,809 IPV*** 22,83/1,980

GTA* 496,13/1,291 GTA* 57,23/1,788 GPA** 13,66/1,106

TCA* 494,16/1,286 TCA* 57,23/1,788 AKE*** 9,57/0,830

TUA* 490,91/1,278 FIB* 55,70/1,740 FPE*** 9,01/0,782

HBF* 490,21/1,276 OGD* 54,32/1,696 FUB** 7,43/0,645

OJK* 489,64/1,274 TUA* 54,20/1,693 DBH*** 6,53/0,567

DBA* 487,07/1,268 AFO* 54,05/1,688 TCA* -1,55/-0,121

AFO* 485,44/1,263 DBA* 53,33/1,666 MKG* -1,65/-0,129

ICA* 471,40/1,227 KIS*** 53,30/1,850 YBE*** -2,59/-0,225

GGK* 464,90/1,210 OJK* 52,60/1,643 OGD* -3,22/-0,251

FIB* 460,44/1,198 TTA* 50,76/1,585 HBF* -3,35/-0,262

TTA* 445,95/1,161 ICA* 50,67/1,583 TDG*** -3,98/-0,345

YKT* 437,98/1,140 ZPF*** 41,01/1,423 TTA* -5,50/-0,429

KIS*** 402,24/1,163 YKT* 40,33/1,260 AFO* -5,91/-0,462

IPV*** 344,64/0,997 IPV*** 38,79/1,346 OJK* -6,78/-0,530

DBH*** 316,24/0,915 TDG*** 34,50/1,197 TUA* -6,81/-0,532

FPE*** 309,07/0,894 KUB*** 19,12/0,663 DBA* -6,82/-0,533

GPA** 291,46/0,843 OTJ** 12,47/0,390 ICA* -6,90/-0,539

FUB** 286,26/0,828 AKE*** -0,26/-0,009 FIB* -8,62/-0,673

AKE*** 277,16/0,802 FUB** -8,05/-0,279 GGK* -11,27/-0,880

YBE*** 235,42/0,681 FPE*** -13,57/-0,471 YKT* -16,53/-1,291

ZPF*** 207,68/1,201 DBH*** -15,25/-0,529 GTA* -18,74/-1,366

OTJ** 184,77/0,962 YBE*** -21,57/-0,749 KUB*** -25,70/-2,230

OGD* 178,69/0,930 GPA** -23,12/-0,802 OTJ** -59,80/-4,669

GTZ*** -118,33/-0,308 IOG*** -91,08/-3,161 IOG*** -105,15/-9,122

MJG*** -128,33/-4,676 MJG*** -128,33/-4,676 MJG*** -105,33/-8,499

YZG*** -172,57/-0,449 GTZ*** -143,91/-4,495 GTZ*** -135,34/-10,567

IOG*** -397,32/-1,149 YZG*** -164,02/-5,123 YZG*** -146,92/-11,472

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

272,27/0,717

92,92/2,902

61,62/4,780

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DPT 733,41/1,909 GOH 283,50/8,855 OPH 179,89/14,046

ALC 725,68/1,889 OPH 197,29/6,162 GOH 148,97/10,857

KYA 579,07/1,507 RBH 177,19/5,534 OHB 109,31/8,535

ST1 538,01/1,400 KPC 168,65/5,267 ST1 101,95/7,961

GOH 524,87/1,366 ACC 167,26/5,224 GMR 101,62/7,934

AKU 514,66/1,340 ST1 154,06/4,812 ACC 98,33/7,678

HBU 514,32/1,339 OPI 149,17/4,659 NNF 94,31/7,364

FPH 505,64/1,316 TKF 149,03/4,655 OPI 93,84/7,327

GAE 484,99/1,262 OHB 141,03/4,405 HVS 90,65/7,079

TIE 467,20/1,216 FPH 138,86/4,337 YZH 89,25/6,969

OPH 460,91/1,200 GHS 125,59/3,922 FPH 89,05/6,953

YEF 458,63/1,194 NNF 122,67/3,831 TAU 88,57/6,916

AK3 456,45/1,188 YHS 121,70/3,801 GL1 87,62/6,842

AYA 422,06/1,099 DAH 120,26/3,756 ADP 83,44/6,515

GZR 415,67/1,082 GAF 118,12/3,689 FYD 82,53/6,444

ELZ 412,27/1,073 ZPE 115,59/3,610 TLH 81,96/6,400

ACC 379,29/0,987 AHI 113,06/3,531 IIH 79,84/6,234

HVS 376,00/0,979 ELZ 111,53/3,483 YDI 77,56/6,056

NNF 360,76/0,939 GMR 109,87/3,431 TYH 76,59/5,981

DZE 357,87/0,931 YDI 106,12/3,314 ICF 76,27/5,955

GHS 341,18/0,888 TI3 105,61/3,298 KYA 74,61/5,826

YHS 340,21/0,885 GSP 104,20/3,254 GHS 72,85/5,309

TYH 325,58/0,847 HVS 102,47/3,200 UPH 71,51/5,584

OPI 323,93/0,843 KYA 101,23/3,162 TKF 70,49/5,504

TI3 312,87/0,814 FYD 101,15/3,159 YHS 70,33/5,492

ICF 290,08/0,755 MPS 99,12/3,096 RBH 70,01/5,467

UPH 279,64/0,728 UPH 99,01/3,092 GAF 69,95/5,461

ZPE 278,97/0,726 AK3 98,90/3,089 KPC 69,94/5,461

GAF 268,80/0,700 TYH 96,65/3,019 EC2 69,31/5,412

YAS 268,05/0,698 TZD 96,40/3,011 DAH 64,92/5,069

EC2 266,56/0,694 AAV 95,29/2,976 AHI 64,25/5,017

YDI 266,48/0,694 IIH 87,76/2,741 EID 61,20/4,779

EID 264,69/0,689 ICF 87,42/2,730 AK3 61,14/4,774

TTE 243,71/0,634 TLH 80,34/2,509 AKU 58,60/4,576

FYD 239,56/0,623 DZE 78,77/2,460 TZD 58,60/4,575

AAV 236,37/0,615 HBU 75,85/2,369 ZPE 57,49/4,489

MPS 230,52/0,600 YEF 73,91/2,308 TI3 56,74/4,431

IIH 227,92/0,593 YAS 73,79/2,305 YEF 56,08/4,379

TZD 227,89/0,593 TI2 73,21/2,287 TI2 55,08/4,301

GSP 226,66/0,590 AYA 72,07/2,251 DZE 55,02/4,296

OHB 194,42/1,012 AKU 71,31/2,227 HBU 54,40/4,248

KPC 182,36/0,475 GAE 70,83/2,212 ACK 53,82/4,202

DAH 179,59/0,467 TIE 69,46/2,170 TIE 51,04/3,986

RBH 149,46/0,389 GZR 62,53/1,953 ELZ 48,05/3,752

YHZ 147,13/0,383 TLZ 61,48/1,920 GSP 42,25/3,299

AHI 144,55/0,376 EC2 60,54/1,891 TLZ 40,23/2,827

TI2 144,15/0,375 ICZ 56,59/1,767 MAC 33,00/2,405

GL1 84,08/0,219 GL1 54,76/1,710 MPS 24,79/1,935

TKF 41,58/0,108 DPT 47,97/1,498 ALC 16,40/1,281

TLZ 36,73/0,096 ALC 47,00/1,468 DPT 16,15/1,261

TLH 21,52/0,056 ACK 42,10/1,315 YAS 15,38/1,201

GMR -15,84/-0,041 EID 41,22/1,287 AAV 12,94/0,909

ACK -15,91/-0,041 TTE 41,03/1,282 GAE 11,74/0,856

ICZ -73,22/-0,191 YHZ 31,29/0,977 GZR 7,62/0,555

MAC -130,76/-0,340 MAC 30,87/0,964 AYA -1,91/-0,134

YZH -137,31/-0,357 TAU -29,01/-0,906 ICZ -7,29/-0,569

TAU -142,35/-0,370 YZH -31,89/-0,996 YHZ -28,89/-2,256

ADP -165,68/-0,431 ADP -32,41/-1,012 TTE -35,27/-2,754

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

116,75/0,315

13,74/1,266

8,47/2,631

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPG** 692,30/2,002 NRC** 170,56/5,919 NRC** 116,07/10,070

YPV*** 590,86/1,538 TCD** 151,81/5,268 OKD** 101,74/8,827

AGC*** 516,11/1,493 AN1** 140,01/4,859 IPB* 97,40/8,450

HOA** 437,20/1,264 OKD** 132,88/4,611 AN1** 96,39/8,363

AN1** 389,51/1,126 IPB* 104,83/3,638 ZDZ** 85,65/7,431

KRF** 361,14/1,044 OPL* 99,61/3,457 HSA** 85,64/7,430

OPL* 352,07/1,018 AGC*** 89,63/3,110 YSU* 71,36/6,191

YAC*** 351,91/0,916 TGA** 87,67/3,043 RPD** 70,11/6,082

IBB** 333,57/0,965 KTM** 86,73/2,709 OPL* 64,74/5,617

GZJ** 285,89/0,744 ZDZ** 86,51/3,002 TCD** 64,37/5,584

NRC** 267,79/0,774 IBB** 82,94/2,878 TGA** 61,42/4,973

TI7** 238,05/0,688 IJA** 81,93/2,843 ZBD* 58,10/5,041

IJA** 236,50/0,684 ZPC** 71,66/2,238 IJA** 57,14/4,957

GZP** 234,42/0,610 FID* 68,13/2,364 ACD** 56,17/4,873

TCD** 219,30/0,634 HSA** 66,66/2,313 ZPC** 54,51/4,256

HPD** 216,38/0,626 AED** 64,45/2,237 ECA** 52,75/4,577

ACD** 214,84/0,621 GMA** 59,23/2,056 YAK** 50,53/4,384

FFH** 211,38/0,550 OPB* 58,17/2,019 GMA** 49,91/4,331

OPB* 198,71/0,575 TI7** 57,03/1,979 DBP* 48,19/4,181

FNO** 190,82/0,552 ZBD* 56,67/1,967 KTM** 46,61/3,639

ZPC** 186,41/0,970 DBP* 53,19/1,846 SUB* 45,75/3,969

GJB** 184,61/0,480 NJY* 52,22/1,812 OBP* 43,55/3,778

FID* 181,47/0,525 SUB* 47,34/1,643 ICC** 42,84/3,717

EIB* 178,75/0,517 AAK* 45,57/1,581 FID* 41,93/3,638

ZDZ** 171,36/0,991 FFH** 44,36/1,385 HPO** 39,62/3,438

KKH* 169,40/0,490 ICC** 44,34/1,539 AGC*** 39,52/3,429

YSU* 167,36/0,484 EIB* 43,03/1,493 OPB* 38,82/3,368

SUB* 162,96/0,471 GPG** 42,77/1,484 EIC* 34,45/2,989

YAK** 162,33/0,469 ACD** 41,67/1,446 EBD** 32,38/2,809

EIC* 157,07/0,454 OBP* 39,43/1,368 GAK** 32,07/2,782

ICC** 123,38/0,357 EIC* 38,78/1,346 SUC* 29,79/2,584

IJH** 122,03/0,318 GJB** 34,18/1,068 NJY* 26,63/2,311

FFP** 114,29/0,297 GZJ** 33,62/1,050 IBB** 24,88/2,159

GMA** 109,23/0,316 KRF** 33,33/1,157 ICD* 24,61/2,135

AED** 104,23/0,301 SUC* 31,48/1,093 FFH** 24,37/1,903

OKD** 103,79/0,600 EBD** 31,04/1,077 EIB* 24,24/2,103

EBD** 102,00/0,295 FZJ** 28,76/0,898 KRF** 24,07/2,089

DBP* 99,26/0,287 GAK** 28,76/0,998 GZJ** 23,96/1,871

ECA** 93,22/0,270 SUA** 27,51/0,955 FZJ** 22,63/1,767

NJY* 88,08/0,255 PDD* 26,46/0,826 PDD* 21,68/1,692

SUC* 86,94/0,251 ICD* 26,29/0,912 GZP** 20,73/1,618

TGA** 84,34/0,244 YAK** 22,49/0,780 IJH** 20,19/1,577

FZJ** 80,57/0,210 GZP** 22,47/0,702 TI7** 19,94/1,730

KTM** 78,95/0,205 KKH* 22,46/0,779 IYB* 18,86/1,636

TI4* 59,75/0,173 ECA** 21,72/0,754 SUA** 18,27/1,585

PDD* 54,46/0,142 IDY** 21,01/0,729 IDY** 17,07/1,481

GAK** 47,17/0,136 OFS** 20,70/0,646 ILZ*** 15,92/1,243

ILZ*** 40,18/0,105 IJH** 20,67/0,646 OFS** 15,04/1,174

OBP* 36,57/0,212 TE3* 17,25/0,599 AAK* 14,72/1,150

ZBD* 34,89/0,101 FNO** 15,90/0,552 TE4* 14,28/1,239

AAK* 30,86/0,089 HPO** 15,78/0,548 AED** 14,18/1,107

SUA** 20,60/0,060 ILZ*** 14,36/0,449 TE3* 14,01/1,216

ADE* 11,43/0,033 ADE* 11,60/0,402 ADE* 11,52/1,000

ICD* 8,49/0,025 TE4* 10,05/0,349 TI4* 11,32/0,982

HPO** 6,66/0,019 TI4* 9,79/0,340 KKH* 10,44/0,906

IDY** 2,48/0,007 FFP** 2,56/0,080 FNO** 9,82/0,852

HSA** -3,17/-0,009 HPD** -0,24/-0,008 GJB** -0,07/-0,006

TE3* -22,85/-0,066 IYB* -2,54/-0,088 HPD** -0,53/-0,046

TE4* -32,84/-0,095 YSU* -12,89/-0,447 GPG** -1,04/-0,090

IYB* -33,28/-0,096 RPD** -13,45/-0,467 FFP** -6,73/-0,526

OFS** -49,92/-0,260 YAC*** -15,11/-0,472 YAC*** -15,51/-1,211

RPD** -67,82/-0,196 YPV*** -16,47/-0,514 YPV*** -24,26/-1,894

IPB* -69,99/-0,202 HOA** -86,90/-3,016 HOA** -67,64/-5,868

TJI*** -239,66/-0,624 TJI*** -239,66/-0,624 MJB*** -87,46/-7,057

MJB*** -508,34/-3,969 MJB*** -294,78/-5,371 TJI*** -239,66/-0,624

TPC*** -1271,15/-3,308 TPC*** -1271,15/-3,308 TPC*** -1271,15/-3,308

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-522,15/-1,539

-219,78/-4,424

-222,18/-7,838

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 1096,83/3,172 AES 120,44/1,742 AES 120,44/1,742

GZG 771,60/2,231 GTY 4,69/0,163 GZY -15,62/-1,355

YJK 560,55/1,621 IJC 0,51/0,018 YAN -16,39/-1,280

GZY 551,03/1,594 IKL -2,16/-0,075 TGE -24,06/-2,088

TMG 549,80/1,590 GBG -5,12/-0,178 GTY -25,19/-2,186

HOY 537,06/1,553 GZG -7,89/-0,274 YTD -37,10/-3,218

ITP 474,13/1,371 IPJ -14,22/-0,494 GZL -37,66/-3,267

OJT 457,33/1,190 GBC -20,47/-0,710 HOY -43,72/-3,793

GZL 428,76/1,240 HOY -21,02/-0,729 IKL -53,48/-4,640

GBV 416,38/1,204 YAN -23,93/-0,748 IJC -61,08/-5,299

GBG 381,91/1,104 IJB -27,65/-0,960 GZG -62,66/-5,436

YTD 381,76/1,104 IJP -34,01/-1,180 GBG -63,09/-5,473

IKL 362,03/1,047 ITP -35,27/-1,224 GBC -70,21/-6,092

YAN 324,58/0,845 TMG -37,49/-1,301 GZZ -70,36/-6,105

YJH 312,89/0,905 YTD -38,09/-1,322 TMG -71,28/-6,184

GBC 287,39/0,831 GZL -44,18/-1,533 IPJ -74,11/-6,430

GTY 272,91/0,789 OLD -63,24/-2,195 IJP -76,72/-6,656

GZZ 247,89/0,717 IRT -72,77/-2,525 TGR -77,19/-1,116

TFF 200,81/0,581 OJT -73,79/-2,305 ITP -81,00/-7,027

GZH 180,49/0,522 TGR -77,19/-1,116 IJB -91,01/-7,896

IJB 159,22/0,460 TGE -85,24/-2,958 IRT -109,27/-9,480

IJC 60,22/0,174 GZZ -116,01/-4,026 GUH -115,46/-10,017

OLD 52,80/0,153 GZH -123,58/-4,288 OJT -115,84/-9,045

IJP 0,25/0,001 YJH -159,84/-5,547 GBV -118,90/-10,315

IRT -46,17/-0,134 GUH -162,84/-5,651 OLD -127,16/-11,032

IPJ -76,08/-0,220 TFF -164,10/-5,695 YJK -134,61/-11,678

IJZ -95,64/-0,277 GBV -176,06/-6,110 GZH -140,87/-12,222

GUH -307,25/-1,777 YJK -193,06/-6,700 YAY -142,18/-12,335

TGE -854,98/-2,473 GZY -204,07/-7,082 TFF -149,06/-12,932

AES -1196,67/-3,461 YAY -214,48/-7,443 IJZ -158,90/-13,785

TGR -2028,91/-5,867 IJZ -240,26/-8,338 YJH -159,93/-13,875

AFV -2117,99/-6,125 AFV -484,55/-7,006 AFV -484,55/-7,006

AFA -2263,90/-6,547 AFA -649,08/-9,386 AFA -649,08/-9,386

AFT -2897,13/-8,378 DTZ -706,29/-10,213 DTZ -706,29/-10,213

DTZ -2980,46/-8,619 AFS -834,59/-12,068 AFS -834,59/-12,068

AFS -3517,65/-10,173 AFT -866,20/-12,525 AFT -866,20/-12,525

AOY -5171,83/-14,957 ZFB -1232,02/-17,815 ZFB -1232,02/-17,815

ZFB -5355,60/-15,488 AOY -1266,57/-18,314 AOY -1266,57/-18,314

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

145,67/0,421

48,22/1,673

46,27/4,014

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IBE 1725,41/4,990 HPI 725,20/25,167 HPI 774,19/67,167

HPI 1610,58/4,658 IAR 446,81/15,506 GJM 319,57/27,725

IAF 1566,66/4,531 DDA 386,53/13,414 GZN+ 255,87/22,199

ZJB 1087,29/3,144 ZJB 269,26/9,344 IIS 217,77/18,893

IAR 960,61/2,778 GJM 256,53/8,903 IBE 206,46/17,912

OYS 886,11/2,563 ZVB 224,90/7,805 IAR 187,82/16,295

MPP 781,79/2,261 TNS 207,95/7,216 HMK 186,67/16,195

PYH 755,97/2,186 TTL 186,76/6,481 ZVB 176,74/15,334

STZ 670,30/1,938 STZ 182,87/6,346 FYA 170,57/14,798

IIS 651,67/1,885 GZN+ 172,27/5,978 DDA 154,61/13,414

IPP 589,96/1,706 PPD 171,38/5,948 TCS 140,17/12,161

FBV+ 552,77/1,599 IBE 155,16/5,385 ODD+ 133,92/11,619

IIP 515,51/1,491 HMK 154,35/5,357 GAN 118,89/10,315

GZM+ 506,76/1,466 PYL 151,90/5,271 TNS 115,60/10,029

HPF 438,49/1,268 HDS 138,64/4,811 OSH 104,61/9,076

IDD 422,71/1,222 ODD+ 136,58/4,740 IZB+ 103,65/8,993

PPD 421,92/1,220 IAF 135,80/4,713 RTP+ 100,26/8,699

TTL 353,58/1,023 PYH 130,03/4,513 STZ 96,43/8,366

YCL 353,40/1,022 TCS 126,25/4,381 GKS 89,99/7,808

TMR 349,51/1,011 OYS 116,09/4,029 TTL 87,32/7,576

YZK+ 311,45/0,901 IPP 99,77/3,462 IAS 83,23/7,221

YPK 307,62/0,890 GZM+ 98,42/3,415 IAF 79,99/6,940

PSL 303,78/0,879 IIS 97,72/3,391 IIP 74,16/6,434

HDH 288,52/0,834 YCL 92,50/3,210 PPD 71,50/6,203

IAS 280,62/0,812 MPP 89,69/3,113 PYH 67,95/5,895

HJA 276,71/0,800 DPI 85,60/2,971 HDS 66,29/5,751

YPF 275,43/0,797 IIP 78,60/2,728 GZM+ 62,90/5,457

GTY+ 272,91/0,789 PSL 73,03/2,534 GEI 62,12/5,389

HMC+ 252,83/0,731 IDD 69,50/2,412 IDD 57,80/5,015

YKS 240,24/0,695 YKS 67,00/2,325 MPP 54,87/4,760

IPG 235,18/0,680 HDH 66,32/2,302 HMC+ 48,58/4,215

KOP 233,20/0,674 KTS+ 57,39/1,992 PYL 48,04/4,168

GZE+ 211,54/0,612 IPF 57,19/1,985 KTS+ 46,62/4,045

GEI 195,95/0,567 YPF 55,65/1,931 IBR 41,29/3,582

HMK 181,79/0,526 TLY 48,28/1,676 HMG+ 40,54/3,517

ZVB 164,10/0,475 IBR 47,20/1,638 TLY 37,82/3,281

FYA 124,81/0,361 AAS+ 47,03/1,632 OYS 36,02/3,125

AAS+ 124,12/0,359 IAS 41,47/1,439 DPI 34,24/2,971

PYL 106,43/0,308 YPK 41,04/1,424 SPN 33,47/2,904

TNS 103,93/0,301 GKS 39,26/1,362 MAS 32,79/2,845

DDF 102,52/0,296 RSF 35,46/1,230 AAS+ 32,47/2,817

IJT+ 90,52/0,262 TPP+ 35,37/1,227 IJT+ 32,28/2,801

DDC 82,45/0,238 OPD 35,13/1,219 HYK 30,88/2,679

FJB+ 70,11/0,203 HPF 34,72/1,205 AHZ 30,68/2,662

TCS 67,42/0,195 HMC+ 34,01/1,180 PPF 30,46/2,643

OTK+ 44,62/0,129 SPN 31,08/1,079 AZJ 30,10/2,612

GAN 41,69/0,121 DDF 28,15/0,977 YPK 29,06/2,521

KTS+ 37,47/0,108 FYA 26,42/0,917 FYF 28,90/2,507

FZP+ 24,76/0,072 IPG 26,00/0,902 IZS+ 28,25/2,451

NJG+ 22,30/0,064 ICV+ 24,63/0,855 TTV 27,63/2,397

DGH+ 15,93/0,046 NJG+ 22,30/0,774 AHV 27,01/2,343

PPF 15,84/0,046 MLS 21,74/0,755 MLS 26,46/2,295

KTR+ 14,95/0,043 IZS+ 21,17/0,735 YCL 26,34/2,285

TRR 14,75/0,043 IZB+ 19,80/0,687 ESG+ 26,04/2,259

ONN+ 14,68/0,042 GGZ 19,49/0,620 ICV+ 24,77/2,149

FSK+ 14,40/0,042 DDC 19,23/0,667 TCI 24,60/2,134

KSV+ 14,35/0,042 FZP+ 19,14/0,664 OFB 23,95/2,078

MLS 13,72/0,040 TMR 18,36/0,637 IZF+ 23,87/2,071

GBN+ 13,61/0,039 NSK+ 17,92/0,622 IPF 22,88/1,985

PVK+ 13,51/0,039 PSS 16,78/0,582 NJG+ 22,45/1,948

FBZ 13,25/0,038 TCI 16,68/0,579 YKS 22,32/1,936

ICV+ 10,57/0,031 DGH+ 16,02/0,556 ZJB 22,20/1,926

NSK+ 10,35/0,030 PPF 15,88/0,551 KOP 21,62/1,876

FSF+ 9,95/0,029 KOP 15,28/0,530 FZP+ 18,63/1,617

YSF 9,66/0,028 TRR 15,12/0,525 IPG 18,42/1,598

ACZ 0,00/0,000 KTR+ 15,00/0,521 RSF 18,23/1,582

AHV 0,00/0,000 FSF+ 14,94/0,518 NSK+ 17,06/1,480

AHZ 0,00/0,000 ONN+ 14,77/0,512 FSF+ 16,72/1,451

AZJ 0,00/0,000 KSV+ 14,25/0,494 GGZ 16,36/1,372

DDA 0,00/0,000 FSK+ 14,17/0,492 GZE+ 16,24/1,409

DPI 0,00/0,000 FBN 14,02/0,486 DGH+ 16,23/1,408

FYI 0,00/0,000 PVK+ 13,91/0,483 DDC 16,22/1,408

GGZ 0,00/0,000 TTV 13,71/0,476 KTR+ 15,05/1,306

GKS 0,00/0,000 FBZ 13,60/0,472 TRR 15,04/1,305

HMT 0,00/0,000 GBN+ 13,59/0,472 PVK+ 14,97/1,299

HYK 0,00/0,000 HYK 11,75/0,408 ONN+ 14,62/1,268

HYP 0,00/0,000 YSF 9,81/0,340 PSL 14,35/1,245

IBR 0,00/0,000 OFB 9,79/0,340 IPP 14,34/1,244

IPF 0,00/0,000 HJA 7,50/0,260 KSV+ 14,11/1,225

OPD 0,00/0,000 ESG+ 7,37/0,256 FSK+ 14,07/1,220

OSF 0,00/0,000 AZJ 6,60/0,229 OPD 14,05/1,219

OSH 0,00/0,000 OTK+ 6,00/0,208 FBZ 13,89/1,205

PSS 0,00/0,000 YZK+ 5,00/0,174 GBN+ 13,64/1,184

SPN 0,00/0,000 FYF 4,86/0,169 PSS 12,97/1,126

USY 0,00/0,000 GTY+ 4,69/0,163 OTK+ 12,28/1,065

IZB+ 0,00/0,000 USY 2,48/0,086 YSF 12,11/1,051

TPP+ 0,00/0,000 IYR 2,19/0,076 DDF 11,63/1,009

IZF+ -4,94/-0,014 IZF+ 1,36/0,047 IYR 11,16/0,968

RSF -8,11/-0,023 HMG+ -1,28/-0,044 FYI 10,60/0,919

TLY -23,43/-0,068 IJT+ -11,77/-0,409 OSF 9,56/0,829

ODD+ -27,71/-0,080 FYI -12,24/-0,425 YPF 6,48/0,563

TTV -32,26/-0,093 HMT -13,84/-0,480 HMT 4,07/0,353

TCI -38,49/-0,111 THV -14,31/-0,497 USY -4,09/-0,355

OFB -63,25/-0,183 OSH -16,45/-0,571 TMR -6,31/-0,547

IYR -74,47/-0,215 FBV+ -17,26/-0,599 HJA -6,53/-0,566

FYF -79,23/-0,229 GZE+ -22,50/-0,781 FBN -8,66/-0,752

ESG+ -130,18/-0,376 AHV -24,41/-0,847 TPP+ -13,35/-1,158

GJM -135,33/-0,391 MAS -35,74/-1,240 FBV+ -13,57/-1,177

ODP+ -135,41/-0,392 RTP+ -38,74/-1,344 OYT -13,79/-1,196

GZN+ -140,06/-0,405 GAN -55,22/-1,916 IMF+ -16,78/-1,456

THV -144,67/-0,418 AHZ -59,01/-2,048 HPF -20,77/-1,802

RTP+ -151,52/-0,438 IMF+ -65,71/-2,280 HDH -22,61/-1,961

HDS -171,65/-0,496 OSF -70,74/-2,455 YZK+ -23,55/-2,043

OYT -235,88/-0,682 OYT -72,60/-2,519 GTY+ -25,19/-2,186

HMG+ -273,65/-0,791 ODP+ -85,43/-2,965 HYP -94,72/-8,218

MAS -452,75/-1,309 FJB+ -120,12/-4,169 ODP+ -102,98/-8,935

FBN -506,41/-1,465 HYP -131,61/-4,567 THV -128,61/-11,158

IMF+ -731,13/-2,114 GEI -212,69/-7,381 ACZ -135,08/-11,719

IZS+ -1036,49/-2,997 ACZ -297,25/-10,316 FJB+ -159,42/-13,831

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

147,21/0,426

21,93/0,761

18,96/1,645

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJL$ 613,91/1,775 GZN 172,27/5,978 GZN 255,87/22,199

FBV 552,77/1,599 ODD 136,58/4,740 ODD 133,92/11,619

GZM 506,76/1,466 MJL$ 100,12/3,474 IZB 103,65/8,993

EUZ$ 460,45/1,332 GZM 98,42/3,415 RTP 100,26/8,699

KTT$ 442,35/1,279 NBZ$ 74,65/2,591 GZM 62,90/5,457

NBZ$ 442,12/1,279 AHN$ 69,76/2,421 HMC 48,58/4,215

PBK$ 433,82/1,255 PAL$ 60,61/2,103 KTS 46,62/4,045

KRS$ 428,24/1,238 IDF$ 59,16/2,053 NBZ$ 41,58/3,607

PAL$ 424,15/1,227 PBK$ 58,36/2,025 AHN$ 40,56/3,519

IDF$ 416,77/1,205 KTS 57,39/1,992 HMG 40,54/3,517

ICS$ 408,19/1,180 FFS$ 55,91/1,940 PBK$ 34,62/3,004

YVG$ 404,30/1,169 KTT$ 54,60/1,895 KTT$ 33,70/2,924

FFS$ 380,96/1,102 ICS$ 49,80/1,728 AAS 32,47/2,817

ANZ$ 375,68/1,086 ANZ$ 49,23/1,708 IJT 32,28/2,801

FJZ$ 354,88/1,026 KRT$ 48,54/1,684 PAL$ 31,42/2,726

YPL$ 352,02/1,018 YPL$ 48,29/1,676 IDF$ 30,59/2,654

KRT$ 341,15/0,987 AAS 47,03/1,632 FFS$ 30,52/2,648

MPN$ 323,93/0,937 GAG$ 43,44/1,507 IZS 28,25/2,451

GAG$ 318,89/0,922 OUD$ 38,23/1,327 ICS$ 27,30/2,369

YZK 311,45/0,901 EUZ$ 37,57/1,304 ESG 26,04/2,259

AHN$ 287,92/0,833 GAS$ 35,42/1,229 YPL$ 25,97/2,253

GPC$ 283,55/0,820 TPP 35,37/1,227 ANZ$ 25,58/2,219

OUD$ 275,79/0,798 HMC 34,01/1,180 ICV 24,77/2,149

GTY 272,91/0,789 PDF$ 31,78/1,103 GAG$ 24,00/2,083

FPZ$ 260,46/0,753 ICV 24,63/0,855 IZF 23,87/2,071

HMC 252,83/0,731 YVG$ 22,48/0,780 NJG 22,45/1,948

DZM$ 247,52/0,716 NJG 22,30/0,774 FZP 18,63/1,617

GAS$ 232,47/0,672 IZS 21,17/0,735 GAS$ 18,47/1,602

PDF$ 226,01/0,654 IZB 19,80/0,687 KRT$ 18,29/1,587

GZE 211,54/0,612 FZP 19,14/0,664 FJZ$ 17,47/1,515

AAS 124,12/0,359 DZM$ 18,88/0,655 NSK 17,06/1,480

IJT 90,52/0,262 NSK 17,92/0,622 OUD$ 16,77/1,455

ODS$ 73,66/0,213 FJZ$ 16,50/0,573 FSF 16,72/1,451

FJB 70,11/0,203 DGH 16,02/0,556 GZE 16,24/1,409

OTK 44,62/0,129 KTR 15,00/0,521 DGH 16,23/1,408

KTS 37,47/0,108 FSF 14,94/0,518 PDF$ 15,78/1,369

FZP 24,76/0,072 ONN 14,77/0,512 KTR 15,05/1,306

NJG 22,30/0,064 KSV 14,25/0,494 PVK 14,97/1,299

DGH 15,93/0,046 FSK 14,17/0,492 ONN 14,62/1,268

KTR 14,95/0,043 PVK 13,91/0,483 KSV 14,11/1,225

ONN 14,68/0,042 GBN 13,59/0,472 DZM$ 14,08/1,221

FSK 14,40/0,042 FPZ$ 7,75/0,269 FSK 14,07/1,220

KSV 14,35/0,042 ESG 7,37/0,256 GBN 13,64/1,184

GBN 13,61/0,039 OTK 6,00/0,208 OTK 12,28/1,065

PVK 13,51/0,039 YZK 5,00/0,174 FPZ$ 10,84/0,941

ICV 10,57/0,031 GTY 4,69/0,163 MJL$ 7,03/0,610

NSK 10,35/0,030 IZF 1,36/0,047 GPC$ -2,71/-0,235

FSF 9,95/0,029 HMG -1,28/-0,044 ODS$ -3,77/-0,327

IZB 0,00/0,000 IJT -11,77/-0,409 MPN$ -4,52/-0,392

TPP 0,00/0,000 FBV -17,26/-0,599 ACU$ -8,31/-0,721

ACU$ 0,00/0,000 ACU$ -19,71/-0,684 TPP -13,35/-1,158

IZF -4,94/-0,014 GZE -22,50/-0,781 FBV -13,57/-1,177

ODD -27,71/-0,080 ODS$ -23,51/-0,816 IMF -16,78/-1,456

ESG -130,18/-0,376 MPN$ -32,29/-1,120 EUZ$ -17,78/-1,543

ODP -135,41/-0,392 KRS$ -35,84/-1,244 YVG$ -19,85/-1,722

GZN -140,06/-0,405 GPC$ -38,44/-1,334 YZK -23,55/-2,043

RTP -151,52/-0,438 RTP -38,74/-1,344 GTY -25,19/-2,186

HMG -273,65/-0,791 IMF -65,71/-2,280 KRS$ -81,53/-7,073

IMF -731,13/-2,114 ODP -85,43/-2,965 ODP -102,98/-8,935

IZS -1036,49/-2,997 FJB -120,12/-4,169 FJB -159,42/-13,831

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,52/0,040

16,30/0,318

16,69/1,342

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOP 22,18/0,058 PPN 20,91/0,381 NRG 20,34/1,641

EIL 21,01/0,055 UPP 20,19/0,368 PPN 19,71/1,590

NRG 19,60/0,051 NRG 20,13/0,367 EIL 19,43/1,567

PPN 18,79/0,049 EIL 19,35/0,352 UPP 19,26/1,554

HYV 18,75/0,049 HYV 18,47/0,336 HYV 18,94/1,529

ZBJ 18,51/0,048 ZBJ 18,27/0,333 ZBJ 18,57/1,498

IJV 18,33/0,048 IJV 17,47/0,318 FIL 18,06/1,457

UPP 18,15/0,047 BGP 17,29/0,315 IJV 17,47/1,409

BGP 17,35/0,045 IOP 17,23/0,314 BGP 17,29/1,395

FIL 17,31/0,045 ECB 17,02/0,310 BRG 17,14/1,383

PJL 17,18/0,045 PJL 16,81/0,306 ECB 17,04/1,375

ECB 17,07/0,044 ANL 16,58/0,302 IDL 16,85/1,360

YLB 16,94/0,044 FIL 16,56/0,560 PPZ 16,83/1,358

DLY 16,50/0,043 VK6 16,42/0,299 IOP 16,75/1,351

FI5 16,28/0,042 YLB 16,23/0,296 ANL 16,75/1,351

KLU 16,18/0,042 HLL 16,14/0,294 PJL 16,63/1,342

ALE 16,04/0,042 FI5 16,12/0,294 VK6 16,60/1,339

IDL 15,91/0,041 PPZ 16,07/0,293 YLB 16,47/1,329

PPZ 15,84/0,041 TZL 16,02/0,292 FI5 16,26/1,312

ANL 15,81/0,041 ALE 15,93/0,290 HLL 16,18/1,305

ICE 15,78/0,041 ICE 15,76/0,287 TZL 16,15/1,303

TI1 15,64/0,041 BRG 15,71/0,286 ICE 15,98/1,290

TZL 15,61/0,041 KLU 15,70/0,286 GTL 15,88/1,198

VK6 15,42/0,040 IDL 15,62/0,285 GAL 15,87/1,198

OYL 15,42/0,040 OYL 15,18/0,514 ALE 15,70/1,267

HSL 15,01/0,039 TI1 15,14/0,276 TI1 15,62/1,261

HLL 14,62/0,038 HSL 14,55/0,265 DLY 15,58/1,257

FFD 12,41/0,032 DLY 14,53/0,265 OYL 15,58/1,257

IGL 9,74/0,025 GAL 14,21/0,259 KLU 15,39/1,242

BRG 9,23/0,024 GTL 13,98/0,255 HSL 14,59/1,178

TKM 8,78/0,023 TKM 13,29/0,242 TKM 14,57/1,175

GAL 5,63/0,015 FFD 12,94/0,438 IGL 14,49/1,169

GTL 5,28/0,014 IGL 12,06/0,220 FFD 12,94/1,044

20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 12,72/0,066 16,72/0,087 19,30/0,100 12,53/0,065 16,04/0,084 17,56/0,091 0,00/0,000 0,00/0,000 12,66/0,066 14,22/0,074 19,77/0,103 15,56/0,081 16,21/0,084 14,84/0,077 17,76/0,092 16,21/0,084 14,92/0,078 20,60/0,107 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 15,21/0,079 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099

20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 15,20/0,040 16,25/0,042 19,35/0,050 12,52/0,033 15,41/0,040 13,03/0,034 15,56/0,041 16,01/0,042 15,75/0,041 13,73/0,036 19,34/0,050 15,03/0,039 16,32/0,042 14,78/0,038 18,19/0,047 16,09/0,042 14,39/0,037 20,46/0,053 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 14,37/0,037 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048

20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,85/0,041 15,70/0,041 18,27/0,048 12,52/0,033 15,96/0,042 17,04/0,044 15,84/0,041 16,01/0,042 16,70/0,043 13,59/0,035 18,99/0,049 15,33/0,040 15,49/0,040 14,65/0,038 17,85/0,046 16,49/0,043 14,91/0,039 20,41/0,053 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 14,65/0,038 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

Haftalık 15,93/0,290 16,58/0,302 17,29/0,315 15,71/0,286 14,53/0,265 17,02/0,310 19,35/0,352 12,94/0,438 16,12/0,294 16,56/0,560 14,21/0,259 13,98/0,255 16,14/0,294 14,55/0,265 18,47/0,336 15,76/0,287 15,62/0,285 12,06/0,220 17,47/0,318 17,23/0,314 15,70/0,286 20,13/0,367 15,18/0,514 16,81/0,306 20,91/0,381 16,07/0,293 15,14/0,276 13,29/0,242 16,02/0,292 20,19/0,368 16,42/0,299 16,23/0,296 18,27/0,333

Aylık 15,70/1,267 16,75/1,351 17,29/1,395 17,14/1,383 15,58/1,257 17,04/1,375 19,43/1,567 12,94/1,044 16,26/1,312 18,06/1,457 15,87/1,198 15,88/1,198 16,18/1,305 14,59/1,178 18,94/1,529 15,98/1,290 16,85/1,360 14,49/1,169 17,47/1,409 16,75/1,351 15,39/1,242 20,34/1,641 15,58/1,257 16,63/1,342 19,71/1,590 16,83/1,358 15,62/1,261 14,57/1,175 16,15/1,303 19,26/1,554 16,60/1,339 16,47/1,329 18,57/1,498

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
37,42/0,108	24,10/0,753	23,80/1,847

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	136,34/0,355	YFV	50,68/1,583	YFV	35,70/2,788
EKF	73,49/0,191	EKF	36,43/1,138	GPF	33,66/2,453
GPF	61,46/0,160	IAT	32,76/1,023	ZPG	31,50/2,460
IAT	56,23/0,146	GPF	32,50/1,015	IAT	28,83/2,251
ZPG	44,57/0,232	MPK	31,26/0,976	EKF	28,18/2,200
MPK	42,58/0,111	DPK	25,73/0,804	MPK	28,11/2,195
DPK	37,55/0,098	KTN	19,30/0,603	DPK	25,41/1,984
HPV	19,70/0,051	ZPG	18,64/0,582	AIS	23,01/1,796
KTN	17,83/0,046	HPV	18,49/0,578	KTN	20,64/1,612
ZPK	17,13/0,045	ZPK	17,84/0,557	HPV	18,34/1,432
MPF	15,13/0,039	MPF	17,56/0,549	MPF	18,02/1,407
KTV	14,87/0,039	KTV	15,91/0,497	ZPK	17,84/1,393
OTF	14,60/0,076	RBT	15,42/0,481	KTV	16,40/1,280
RBT	14,44/0,038	OTF	15,33/0,479	RBT	15,71/1,227
AIS	-4,54/-0,012	AIS	13,68/0,427	OTF	15,67/1,224