Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,62/0,109

23,95/0,436

23,22/1,934

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 24,38/0,190 YFV 48,82/0,889 YFV 36,50/3,040

DPK 20,51/0,160 EKF 40,01/0,729 GPF 31,27/2,605

MPK 19,89/0,155 IAT 34,79/0,634 EKF 30,25/2,520

HPV 17,25/0,135 MPK 32,67/0,595 IAT 29,97/2,496

KTV 16,97/0,132 ZPG 29,15/0,531 MPK 29,09/2,423

MPF 16,89/0,132 DPK 28,32/0,516 DPK 26,12/2,176

ZPK 16,75/0,131 GPF 23,63/0,431 ZPG 23,12/1,926

KTN 16,02/0,125 KTN 19,25/0,351 AIS 20,48/1,706

RBT 15,40/0,120 HPV 17,35/0,316 KTN 20,42/1,700

OTF 14,99/0,156 ZPK 16,83/0,307 HPV 18,11/1,508

IAT 14,82/0,116 MPF 16,71/0,304 MPF 17,94/1,494

YFV 9,91/0,077 KTV 16,01/0,292 ZPK 17,71/1,475

ZPG 9,57/0,075 RBT 15,44/0,281 KTV 16,03/1,335

GPF 4,99/0,039 OTF 15,30/0,279 OTF 15,65/1,304

AIS -14,10/-0,110 AIS 4,97/0,091 RBT 15,63/1,302

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-28,64/-0,239

21,57/0,331

-23,57/-1,900

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 221,35/1,920 TDG*** 175,26/3,548 KIS*** 56,20/5,201

GTZ*** 107,95/0,843 KIS*** 140,12/2,836 ZPF*** 49,38/4,569

YZG*** 84,89/0,663 ZPF*** 116,90/2,366 IPV*** 46,17/4,272

AKE*** 69,64/0,604 IPV*** 112,05/2,268 TDG*** 35,84/3,317

TDG*** 64,36/0,558 KUB*** 105,21/2,130 AKE*** 35,30/3,267

KIS*** 45,85/0,398 AKE*** 92,85/1,880 FUB** 27,86/2,579

ZPF*** 43,06/0,374 FUB** 76,24/1,543 FPE*** 26,64/2,465

IPV*** 40,32/0,350 GPA** 73,62/1,490 DBH*** 25,61/2,370

FUB** 28,10/0,244 DBH*** 69,57/1,408 GPA** 25,12/2,324

GPA** 27,69/0,240 FPE*** 67,03/1,357 YBE*** 16,73/1,548

DBH*** 26,72/0,232 MKG* 52,00/0,947 KUB*** 2,49/0,230

FPE*** 26,50/0,230 DBA* 45,73/0,833 MKG* -16,37/-1,364

MJG*** 26,09/0,204 YBE*** 38,99/0,789 TCA* -18,65/-1,553

YBE*** 12,05/0,105 TTA* 38,65/0,704 HBF* -19,86/-1,654

DBA* -50,54/-0,395 GTA* 29,61/0,540 TTA* -20,82/-1,734

TTA* -54,33/-0,424 HBF* 28,83/0,525 OGD* -21,63/-1,802

MKG* -56,81/-0,444 TCA* 27,27/0,497 DBA* -22,31/-1,858

OGD* -69,03/-0,719 FIB* 26,14/0,476 GTA* -23,21/-1,933

TCA* -80,96/-0,632 AFO* 24,88/0,453 AFO* -23,21/-1,933

FIB* -82,08/-0,641 OJK* 21,46/0,391 ICA* -24,48/-2,039

GTA* -92,11/-0,719 TUA* 21,38/0,390 OJK* -24,82/-2,067

AFO* -99,67/-0,778 ICA* 20,14/0,367 TUA* -25,12/-2,092

HBF* -100,35/-0,784 GGK* 19,68/0,359 FIB* -26,30/-2,190

ICA* -104,17/-0,813 OGD* 18,78/0,342 GGK* -28,07/-2,338

TUA* -106,51/-0,832 YKT* -10,81/-0,197 YKT* -39,23/-3,267

OJK* -106,76/-0,834 OTJ** -85,42/-1,556 OTJ** -91,18/-7,594

GGK* -108,44/-0,847 MJG*** -126,26/-5,915 IOG*** -142,95/-13,229

YKT* -132,53/-1,035 GTZ*** -165,87/-3,022 MJG*** -143,82/-11,978

IOG*** -191,77/-1,664 IOG*** -197,98/-4,008 GTZ*** -160,91/-13,402

OTJ** -247,70/-2,579 YZG*** -209,02/-3,808 YZG*** -181,41/-15,109

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

129,90/1,085

-93,57/-1,735

-3,42/-0,282

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC 372,56/2,909 ACC 78,09/1,423 GOH 104,10/8,670

TLZ 328,80/2,567 TI3 7,71/0,140 ACC 54,03/4,500

MAC 304,01/2,374 GOH -4,58/-0,084 GHS 43,46/3,619

GOH 278,31/2,173 GHS -17,74/-0,323 TI3 40,78/3,397

TLH 276,66/2,160 NNF -47,23/-0,861 OPH 36,47/3,037

KPC 249,34/1,947 ELZ -49,76/-0,907 NNF 34,94/2,910

ICZ 234,59/1,832 ST1 -54,91/-1,000 OHB 32,36/2,695

TI3 230,16/1,797 AAV -58,27/-1,517 TKF 24,84/2,069

GMR 224,59/1,754 YHS -60,51/-1,103 MAC 21,91/1,825

MPS 212,83/1,662 TLZ -61,78/-1,608 GMR 21,52/1,792

TTE 209,87/1,639 OHB -67,40/-1,228 TLH 20,45/1,703

RBH 209,54/1,636 GAF -68,72/-1,252 ST1 14,87/1,238

OPH 207,90/1,623 MPS -69,77/-1,271 RBH 14,36/1,196

AAV 205,65/1,606 TZD -71,27/-1,298 TLZ 12,79/1,065

ZPE 203,40/1,588 YEF -75,28/-1,372 KPC 12,52/1,043

OPI 202,79/1,583 AKU -76,09/-1,386 AHI 12,31/1,025

GAF 193,67/1,512 TKF -76,53/-1,394 OPI 11,09/0,924

FPH 193,48/1,511 ZPE -77,83/-1,418 YDI 10,52/0,877

YHZ 191,01/1,491 YDI -79,33/-1,445 FPH 9,25/0,770

AHI 190,64/1,489 HVS -80,97/-1,475 HVS 8,46/0,704

ST1 178,28/1,392 DAH -81,25/-1,480 FYD 8,20/0,683

ELZ 178,09/1,391 EC2 -82,49/-1,503 UPH 4,26/0,355

TZD 173,73/1,357 TYH -83,41/-1,520 YHS 4,13/0,344

FYD 171,65/1,340 GAE -85,04/-1,549 TYH 3,04/0,253

NNF 170,27/1,330 TIE -85,27/-1,554 GL1 1,69/0,141

DAH 160,00/1,249 HBU -87,30/-1,591 ELZ 0,84/0,070

GSP 146,78/1,146 TLH -90,41/-1,647 TZD -3,65/-0,304

EC2 146,12/1,141 TTE -91,71/-1,671 ZPE -3,72/-0,310

ACK 144,71/1,130 AK3 -92,05/-1,677 ICF -5,64/-0,470

YDI 141,31/1,103 FPH -93,58/-1,705 ACK -5,90/-0,491

TKF 139,21/1,087 MAC -93,82/-1,709 EID -7,41/-0,617

TI2 134,34/1,049 GZR -94,02/-1,713 EC2 -9,21/-0,767

AYA 133,84/1,045 GSP -94,63/-1,724 DAH -9,68/-0,806

GHS 132,58/1,035 ICF -95,91/-1,747 KYA -10,92/-0,909

YHS 130,88/1,022 DZE -96,44/-1,757 GSP -14,70/-1,225

ICF 125,86/0,983 ALC -99,66/-1,816 YZH -14,91/-1,242

DZE 123,43/0,964 KYA -101,39/-1,847 TAU -15,14/-1,261

UPH 106,30/0,830 FYD -102,23/-1,863 GAF -15,26/-1,271

TYH 104,12/0,813 AHI -102,34/-1,864 TI2 -16,46/-1,371

KYA 103,06/0,805 YAS -103,00/-1,877 AAV -17,28/-1,439

YEF 100,33/0,783 YHZ -103,07/-1,878 IIH -17,37/-1,311

GL1 98,27/0,767 AYA -103,47/-2,693 ADP -19,78/-1,647

HBU 98,26/0,767 TI2 -105,88/-1,929 AK3 -21,02/-1,751

EID 94,27/0,736 DPT -106,06/-1,932 YEF -21,20/-1,766

TIE 93,37/0,729 EID -107,95/-1,967 DZE -21,40/-1,783

DPT 89,74/0,701 RBH -111,79/-2,037 AKU -22,36/-1,862

GAE 88,32/0,690 UPH -112,46/-2,049 MPS -23,71/-1,975

ALC 87,67/0,685 ICZ -130,90/-2,385 YAS -24,94/-2,077

AKU 85,04/0,664 OPI -132,62/-2,416 GZR -28,38/-2,364

GZR 84,54/0,660 OPH -136,10/-2,480 TIE -28,93/-2,410

AK3 84,28/0,658 GL1 -139,60/-2,543 HBU -29,48/-2,455

HVS 56,18/0,439 KPC -146,16/-2,663 GAE -29,55/-2,461

YAS 0,38/0,003 IIH -175,76/-3,202 ICZ -38,77/-3,229

ADP -32,64/-0,255 ACK -178,60/-3,254 AYA -45,01/-3,749

YZH -34,82/-0,272 YZH -184,62/-3,364 YHZ -53,06/-4,419

TAU -35,83/-0,280 ADP -186,55/-3,399 TTE -55,04/-4,584

OHB -135,80/-1,414 TAU -188,89/-3,441 ALC -64,47/-5,370

IIH -851,50/-2,216 GMR -208,41/-3,797 DPT -67,01/-5,581

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

65,06/0,548

13,60/0,280

18,27/1,770

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 314,78/2,458 AGC*** 183,03/3,705 ZDZ** 75,98/7,031

NRC** 266,25/2,310 ZDZ** 148,57/3,008 TJI*** 69,54/0,543

HOA** 265,89/2,307 ZBD* 105,38/2,133 AGC*** 65,79/6,088

TCD** 265,52/2,304 IJA** 91,47/1,852 OKD** 61,85/5,724

GPG** 211,00/1,831 IBB** 90,27/1,827 ZBD* 55,34/5,122

IPB* 177,47/1,540 GPG** 88,21/1,786 YSU* 55,00/5,090

GJB** 177,10/1,383 ZPC** 81,77/1,490 IPB* 49,38/4,570

YPV*** 141,28/1,103 OPL* 79,15/1,602 OPL* 46,78/4,329

ZDZ** 137,44/1,192 GZJ** 75,02/1,367 RPD** 46,77/4,328

NJY* 121,75/1,056 GZP** 69,60/1,268 IJA** 46,17/4,272

ZPC** 119,68/0,934 TJI*** 69,54/0,543 AN1** 46,08/4,264

KTM** 116,10/0,907 OBP* 69,28/1,402 ZPC** 44,65/3,719

AN1** 103,91/0,902 TI7** 68,70/1,391 HSA** 44,09/4,081

ZBD* 102,44/0,889 EIB* 64,68/1,309 OBP* 41,56/3,846

DBP* 94,69/0,822 YSU* 57,82/1,171 YAK** 41,00/3,794

YAC*** 91,11/0,711 IDY** 46,41/0,940 TGA** 39,88/3,690

HPD** 90,81/0,788 YAK** 45,05/0,912 TCD** 36,00/3,332

OPB* 89,44/0,776 FFH** 41,80/0,762 EIB* 32,04/2,965

FID* 86,00/0,746 FNO** 39,73/0,804 NRC** 31,25/2,892

OBP* 75,92/0,878 FFP** 38,18/0,696 EIC* 27,54/2,549

OPL* 72,57/0,630 KRF** 37,67/0,763 IBB** 27,06/2,504

YAK** 72,24/0,627 TI4* 37,37/0,756 ICD* 24,35/2,254

TJI*** 69,54/0,543 AN1** 35,31/0,715 SUB* 24,25/2,244

SUB* 69,01/0,599 EIC* 28,71/0,581 GMA** 23,30/2,156

AED** 66,90/0,580 IJH** 28,05/0,511 TI7** 22,49/2,081

GMA** 66,68/0,579 TE3* 26,62/0,539 GZJ** 21,60/1,799

ACD** 65,06/0,564 KKH* 26,59/0,538 IDY** 21,40/1,981

GZJ** 61,94/0,484 HOA** 25,02/0,507 FFH** 21,33/1,777

KKH* 61,01/0,529 TE4* 22,07/0,447 GZP** 21,25/1,770

AGC*** 59,44/0,516 YPV*** 19,96/0,364 IJH** 21,20/1,765

KRF** 58,85/0,511 PDD* 19,07/0,347 KTM** 20,71/1,725

ICC** 57,71/0,501 ILZ*** 14,58/0,266 PDD* 20,43/1,702

ECA** 52,80/0,458 ICD* 13,66/0,277 GPG** 19,48/1,803

GZP** 51,90/0,405 HPO** 11,83/0,240 DBP* 18,73/1,733

FFH** 51,11/0,399 ADE* 11,61/0,235 FNO** 18,71/1,731

TGA** 49,68/0,431 YAC*** 9,39/0,171 OPB* 18,57/1,719

YSU* 43,73/0,379 SUA** 4,39/0,089 HPO** 17,92/1,659

EBD** 39,40/0,342 SUC* 1,15/0,023 TI4* 17,01/1,574

IJH** 34,56/0,270 RPD** -1,86/-0,038 SUC* 16,69/1,545

AAK* 33,59/0,291 OPB* -2,33/-0,047 TE3* 16,16/1,495

GAK** 32,47/0,282 HPD** -5,07/-0,103 TE4* 15,39/1,424

IJA** 31,74/0,275 FZJ** -9,71/-0,177 FID* 14,41/1,334

SUC* 28,90/0,251 AED** -10,02/-0,290 ILZ*** 14,29/1,190

FNO** 28,68/0,249 AAK* -11,38/-0,329 FZJ** 14,24/1,186

IBB** 27,67/0,240 GAK** -14,46/-0,293 GAK** 13,76/1,273

SUA** 27,64/0,240 DBP* -14,69/-0,297 SUA** 12,02/1,113

IDY** 25,99/0,226 SUB* -17,24/-0,349 ADE* 11,58/1,071

ILZ*** 25,75/0,201 FID* -21,60/-0,437 KKH* 10,94/1,012

TI7** 23,85/0,207 ECA** -25,81/-0,523 ICC** 9,22/0,853

TI4* 21,83/0,189 OKD** -26,23/-0,531 KRF** 8,68/0,803

EIB* 19,84/0,172 TGA** -26,32/-0,533 EBD** 7,72/0,714

EIC* 19,82/0,172 HSA** -27,19/-0,550 ACD** 6,42/0,594

FFP** 19,55/0,153 GMA** -28,71/-0,581 AAK* 3,70/0,342

ICD* 18,16/0,158 ICC** -28,94/-0,586 ECA** 3,15/0,291

HPO** 17,76/0,154 TCD** -34,30/-0,694 AED** -0,01/-0,001

ADE* 11,67/0,101 EBD** -42,33/-0,857 IYB* -0,46/-0,043

TE4* 10,38/0,090 KTM** -43,01/-0,784 NJY* -3,75/-0,347

RPD** 9,95/0,086 MJB*** -43,79/-0,798 HPD** -5,07/-0,469

IYB* 7,33/0,064 GJB** -44,39/-0,809 OFS** -9,13/-0,761

TE3* 3,23/0,028 OFS** -55,74/-1,015 YAC*** -12,91/-1,075

PDD* 2,84/0,022 IPB* -56,36/-1,141 FFP** -16,56/-1,379

HSA** -16,41/-0,142 ACD** -58,96/-1,194 GJB** -19,43/-1,618

FZJ** -26,77/-0,209 IYB* -66,09/-1,338 MJB*** -27,96/-2,329

OFS** -39,80/-0,414 NRC** -79,38/-1,607 YPV*** -29,17/-2,429

OKD** -84,01/-0,972 NJY* -93,15/-1,886 HOA** -44,23/-4,093

TPC*** -140,18/-1,095 TPC*** -140,18/-1,095 TPC*** -140,18/-1,095

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

101,25/0,867

-129,36/-1,619

-155,90/-5,098

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 715,75/6,210 AES 670,23/7,753 AES 670,23/7,753

YAY 617,71/5,359 YTD 140,25/2,839 YTD 9,78/0,905

IJC 551,49/4,785 HOY 105,08/2,127 TGE 4,30/0,398

GZH 540,19/4,687 IKL 97,17/1,967 GTY -2,36/-0,219

YJK 535,97/4,650 YAY 82,60/1,672 HOY -4,82/-0,446

GUH 529,89/4,597 GZG 76,42/1,547 YAN -8,41/-0,700

YJH 528,30/4,583 GBG 70,01/1,417 IKL -18,98/-1,756

OLD 429,70/3,728 GTY 67,28/1,362 GZG -25,19/-2,331

TFF 428,05/3,714 YJK 55,42/1,122 GZL -25,66/-2,375

IJB 403,32/3,499 GUH 50,04/1,013 GZY -30,67/-2,838

GZY 401,06/3,479 GZL 39,27/0,795 TMG -34,23/-3,167

IRT 386,25/3,351 TMG 34,52/0,699 IPJ -35,02/-3,241

IJZ 378,71/3,286 IJB 30,88/0,625 GBG -37,64/-3,484

GBV 378,29/3,282 YAN 16,07/0,293 IJC -37,93/-3,510

OJT 375,54/2,932 GZZ 0,25/0,005 IJB -44,06/-4,078

IPJ 352,38/3,057 TFF -12,51/-0,253 GZZ -44,99/-4,164

IJP 301,71/2,618 ITP -31,83/-0,644 ITP -49,54/-4,585

ITP 293,43/2,546 OLD -32,98/-0,668 IJP -53,37/-4,939

GBG 279,46/2,425 GZY -46,08/-0,933 GUH -62,88/-5,819

TMG 253,67/2,201 OJT -47,79/-0,871 OJT -65,36/-5,443

GZZ 233,21/2,023 IPJ -70,73/-1,432 OLD -65,50/-6,061

IKL 229,90/1,995 TGE -95,19/-1,927 TFF -81,88/-7,577

GZG 228,34/1,981 GBV -102,74/-2,080 YJK -87,26/-8,075

GZL 226,13/1,962 IJC -105,30/-2,132 IRT -89,00/-8,236

YTD 221,70/1,923 YJH -109,11/-2,209 GBV -89,14/-8,249

TGE 203,06/1,762 IJP -116,78/-2,364 YAY -90,07/-8,336

HOY 194,96/1,691 IRT -122,75/-2,485 GZH -97,94/-9,064

YAN 118,59/0,926 GZH -127,07/-2,572 GBC -115,60/-10,697

GTY -3,10/-0,027 GBC -171,08/-3,463 YJH -117,59/-10,882

GBC -192,30/-1,668 AFV -201,53/-2,331 IJZ -153,55/-14,210

AFV -399,99/-3,470 TGR -214,25/-2,478 AFV -201,53/-2,331

AFA -491,61/-4,265 IJZ -219,30/-4,439 TGR -214,25/-2,478

TGR -507,90/-4,406 AFA -482,68/-5,583 AFA -482,68/-5,583

DTZ -585,13/-5,076 DTZ -544,21/-6,295 DTZ -544,21/-6,295

AFT -669,80/-5,811 AFS -596,15/-6,896 AFS -596,15/-6,896

AFS -794,38/-6,892 AFT -686,06/-7,936 AFT -686,06/-7,936

ZFB -1319,41/-11,447 ZFB -1117,28/-12,924 ZFB -1117,28/-12,924

AOY -1525,46/-13,235 AOY -1197,71/-13,855 AOY -1197,71/-13,855

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

66,90/0,580

31,40/0,638

34,78/3,216

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACZ 694,53/6,026 HPI 1107,12/22,412 HPI 773,13/71,546

IBR 599,18/5,198 THV 829,21/16,786 GJM 224,30/20,757

HPI 573,75/4,978 MPP 317,97/6,437 GZN+ 170,76/15,802

THV 533,01/4,624 IBR 298,03/6,033 HMK 157,75/14,598

FJB+ 519,49/4,507 ACZ 297,65/6,026 ZVB 155,99/14,436

PPD 353,08/3,063 IBE 246,49/4,990 DDA 144,95/13,414

HMK 323,78/2,809 IAF 223,81/4,531 IBE 136,04/12,590

FBN 321,35/2,788 HDS 198,52/4,019 IIS 128,19/11,863

ZVB 312,64/2,712 PYH 177,18/3,587 FYA 126,56/11,712

TNS 305,74/2,653 IPP 149,04/3,017 IAR 116,50/10,781

IJT+ 286,92/2,489 HYK 143,08/2,896 OSH 98,08/9,076

USY 256,50/2,225 IAR 137,23/2,778 IBR 96,90/8,967

MAS 240,76/2,089 YPK 127,83/2,588 TCS 91,13/8,434

PYL 222,30/1,929 HMK 114,82/2,324 ODD+ 88,24/8,166

ODP+ 218,93/1,899 USY 109,93/2,225 THV 81,68/7,558

GJM 217,43/1,886 IJT+ 102,24/2,070 TNS 79,46/7,353

TTL 190,68/1,654 IZB+ 98,28/1,990 IAF 77,08/7,133

HMC+ 190,14/1,650 ZJB 93,79/1,899 PYH 75,54/6,991

GZN+ 189,01/1,640 IIS 93,10/1,885 IZB+ 72,47/6,706

TCS 184,07/1,597 IIP 73,64/1,491 RTP+ 71,18/6,587

GZM+ 172,44/1,496 GTY+ 67,28/1,362 GAN 67,81/6,275

IAS 163,73/1,420 YPF 65,64/1,329 MPP 67,00/6,200

HDH 163,03/1,414 ZVB 62,87/1,273 HDS 64,66/5,984

AAS+ 151,91/1,318 HDH 61,95/1,254 TTL 59,35/5,492

OYS 148,23/1,286 TTL 61,47/1,244 IIP 54,41/5,036

HDS 145,64/1,264 IDD 60,39/1,222 YPK 52,80/4,886

ODD+ 140,30/1,217 GZM+ 48,48/0,981 ZJB 45,81/4,240

TLY 134,97/1,171 HMT 46,78/0,947 GEI 41,57/3,847

GZE+ 122,92/1,066 KOP 44,62/0,903 GKS 40,12/3,713

FBV+ 120,25/1,043 YKS 36,46/0,738 IJT+ 37,77/3,495

HMT 109,15/0,947 GZE+ 34,08/0,690 IPP 36,76/3,402

HJA 102,96/0,893 IPG 28,63/0,580 GZE+ 33,73/3,121

YCL 101,43/0,880 OFB 24,37/0,493 HMG+ 32,84/3,039

STZ 100,52/0,872 NSK+ 24,29/0,492 PYL 32,33/2,991

YKS 94,79/0,822 GKS 23,13/0,468 DPI 32,10/2,971

YZK+ 92,76/0,805 NJG+ 22,32/0,452 SPN 30,98/2,867

IPP 79,92/0,693 IZF+ 21,72/0,440 PPD 29,93/2,770

OTK+ 73,23/0,635 MLS 21,16/0,428 GZM+ 29,20/2,702

IPG 72,94/0,633 PSL 20,91/0,423 IDD 28,93/2,678

KTS+ 71,04/0,616 TTV 20,63/0,418 STZ 26,78/2,478

FYA 70,48/0,612 GGZ 19,49/0,620 ICV+ 25,35/2,346

PYH 54,20/0,470 ICV+ 17,19/0,348 ESG+ 25,14/2,327

ESG+ 48,96/0,425 FZP+ 16,76/0,339 AZJ 25,07/2,320

YPK 44,40/0,385 FBV+ 16,32/0,330 TTV 23,47/2,172

RSF 43,73/0,379 PPD 16,14/0,327 MLS 23,40/2,166

GAN 41,54/0,360 PPF 15,85/0,321 PPF 23,15/2,142

ZJB 36,13/0,313 DGH+ 15,77/0,319 HYK 22,59/2,091

PSS 32,70/0,284 TLY 15,16/0,307 NJG+ 22,45/2,078

FZP+ 22,38/0,194 TRR 15,02/0,304 OFB 22,44/2,077

NJG+ 22,18/0,192 KTR+ 14,99/0,303 IPF 21,45/1,985

RTP+ 21,28/0,185 GJM 14,77/0,299 YPF 20,91/1,935

KOP 21,01/0,182 DDF 14,65/0,296 HMC+ 20,66/1,912

NSK+ 19,95/0,173 FSK+ 14,49/0,293 USY 20,13/1,863

TPP+ 18,61/0,161 KSV+ 14,42/0,292 IZF+ 19,76/1,828

ICV+ 17,91/0,155 ONN+ 14,40/0,292 KOP 18,80/1,740

PPF 15,74/0,137 PVK+ 14,07/0,285 FZP+ 18,76/1,736

DGH+ 15,59/0,135 PSS 14,02/0,284 TLY 18,43/1,706

TRR 15,26/0,132 GBN+ 13,35/0,270 TCI 18,25/1,689

KTR+ 14,97/0,130 FBZ 12,74/0,258 GGZ 18,25/1,372

FSK+ 14,91/0,129 YSF 12,44/0,252 NSK+ 17,37/1,608

KSV+ 14,44/0,125 FSF+ 12,20/0,247 FYF 17,21/1,592

FSF+ 14,37/0,125 DDC 11,78/0,238 DGH+ 16,22/1,501

PVK+ 14,30/0,124 TCI 11,73/0,238 FSF+ 16,10/1,490

ONN+ 14,13/0,123 FYA 8,46/0,171 IPG 15,97/1,478

FBZ 13,51/0,117 PYL 8,17/0,165 PSS 15,26/1,412

GBN+ 12,99/0,113 YZK+ 8,15/0,165 TRR 15,11/1,398

YPF 12,60/0,109 TPP+ 7,98/0,161 KTR+ 15,08/1,396

TMR 10,26/0,089 GZN+ 5,69/0,115 PVK+ 14,77/1,367

YSF 9,95/0,086 TMR 4,75/0,096 ONN+ 14,66/1,357

MLS 9,11/0,079 ESG+ 0,88/0,018 DDC 14,44/1,336

PSL 8,13/0,071 DDA 0,00/0,000 KSV+ 14,28/1,321

DDA 0,00/0,000 DPI 0,00/0,000 FSK+ 14,24/1,318

DDC 0,00/0,000 IPF 0,00/0,000 HMT 14,08/1,303

DDF 0,00/0,000 OPD 0,00/0,000 FBZ 13,71/1,269

DPI 0,00/0,000 OSH 0,00/0,000 AHV 13,64/1,262

GGZ 0,00/0,000 SPN -1,79/-0,036 GBN+ 13,61/1,260

GKS 0,00/0,000 TNS -7,02/-0,142 OPD 13,17/1,219

HYK 0,00/0,000 IYR -10,64/-0,215 PSL 12,92/1,196

IAF 0,00/0,000 AZJ -14,02/-0,284 YSF 11,74/1,086

IAR 0,00/0,000 GAN -14,11/-0,286 YKS 10,73/0,993

IBE 0,00/0,000 GEI -16,55/-0,335 IAS 10,25/0,949

IDD 0,00/0,000 FYF -18,15/-0,367 IZS+ 9,72/0,899

IIP 0,00/0,000 RTP+ -19,51/-0,395 DDF 9,19/0,851

IIS 0,00/0,000 TCS -22,49/-0,455 KTS+ 8,89/0,823

IPF 0,00/0,000 STZ -23,75/-0,481 AAS+ 7,05/0,653

IYR 0,00/0,000 OYS -27,92/-0,565 IYR 5,62/0,520

OPD 0,00/0,000 RSF -28,34/-0,574 RSF 4,61/0,427

OSH 0,00/0,000 OTK+ -29,88/-0,605 OTK+ 4,54/0,420

IMF+ 0,00/0,000 HMG+ -31,13/-0,630 AHZ 3,50/0,324

IZB+ 0,00/0,000 ODP+ -31,92/-0,646 FBN 0,80/0,074

IZS+ 0,00/0,000 ODD+ -35,62/-0,721 FYI -0,16/-0,015

OFB -2,38/-0,021 KTS+ -40,74/-0,825 GTY+ -2,36/-0,219

GTY+ -3,10/-0,027 FYI -45,74/-0,926 TPP+ -10,79/-0,999

TTV -3,55/-0,031 HMC+ -52,16/-1,056 FBV+ -11,03/-1,021

TCI -4,04/-0,035 AHV -52,16/-1,056 TMR -14,24/-1,317

SPN -4,17/-0,036 FBN -56,36/-1,141 OYT -19,64/-1,817

IZF+ -13,67/-0,119 HYP -72,61/-1,470 MAS -21,24/-1,965

AZJ -32,72/-0,284 AAS+ -72,90/-1,476 IMF+ -21,38/-1,978

FYF -35,32/-0,306 HJA -99,88/-2,022 YZK+ -21,75/-2,013

OYT -36,79/-0,319 IMF+ -104,45/-2,114 YCL -35,05/-3,244

MPP -53,68/-0,466 YCL -107,49/-2,176 HDH -40,01/-3,703

HPF -65,21/-0,566 AHZ -112,49/-2,277 HPF -44,39/-4,108

HMG+ -75,99/-0,659 IAS -112,97/-2,287 OYS -45,24/-4,187

FYI -106,73/-0,926 OYT -116,95/-2,367 HJA -53,88/-4,986

AHV -121,72/-1,056 IZS+ -148,07/-2,997 ODP+ -59,96/-5,549

GEI -168,86/-1,465 HPF -169,11/-3,423 ACZ -69,16/-6,400

HYP -169,41/-1,470 FJB+ -178,49/-3,613 FJB+ -102,45/-9,481

AHZ -262,47/-2,277 MAS -233,67/-4,730 HYP -103,38/-9,567

OSF -1369,12/-11,878 OSF -586,77/-11,878 OSF -120,46/-11,148

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

65,07/0,565

38,21/0,773

24,67/2,283

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FJB 519,49/4,507 NBZ$ 152,67/3,091 GZN 170,76/15,802

KRS$ 403,75/3,503 PBK$ 144,96/2,935 ODD 88,24/8,166

IJT 286,92/2,489 IDF$ 142,98/2,894 IZB 72,47/6,706

ODP 218,93/1,899 PAL$ 141,08/2,856 RTP 71,18/6,587

HMC 190,14/1,650 FFS$ 138,33/2,800 NBZ$ 66,46/6,151

GZN 189,01/1,640 KTT$ 137,84/2,790 PBK$ 60,34/5,584

GZM 172,44/1,496 ICS$ 135,76/2,748 PAL$ 57,64/5,334

ACU$ 171,75/1,490 YPL$ 120,68/2,443 IDF$ 56,36/5,216

AAS 151,91/1,318 ANZ$ 107,99/2,186 FFS$ 56,16/5,197

ODD 140,30/1,217 AHN$ 105,68/2,139 AHN$ 55,41/5,128

GZE 122,92/1,066 IJT 102,24/2,070 KTT$ 55,00/5,090

FBV 120,25/1,043 GAG$ 101,66/2,058 ICS$ 52,11/4,823

YZK 92,76/0,805 IZB 98,28/1,990 YPL$ 49,71/4,600

OTK 73,23/0,635 KRT$ 96,72/1,958 ANZ$ 47,92/4,435

KTS 71,04/0,616 MJL$ 93,40/1,891 GAG$ 45,46/4,207

PAL$ 65,61/0,569 FPZ$ 84,95/1,720 GAS$ 39,54/3,659

NBZ$ 58,76/0,510 KRS$ 84,61/1,713 IJT 37,77/3,495

IDF$ 56,60/0,491 GAS$ 82,88/1,678 PDF$ 37,44/3,464

FFS$ 55,13/0,478 FJZ$ 81,61/1,652 KRT$ 36,46/3,374

ICS$ 53,24/0,462 PDF$ 77,88/1,577 FJZ$ 36,24/3,354

PBK$ 49,32/0,428 ACU$ 73,61/1,490 GZE 33,73/3,121

ESG 48,96/0,425 OUD$ 71,20/1,441 OUD$ 33,39/3,090

YPL$ 47,14/0,409 MPN$ 70,69/1,431 HMG 32,84/3,039

KTT$ 46,40/0,403 GTY 67,28/1,362 DZM$ 32,72/3,028

AHN$ 46,22/0,401 DZM$ 65,23/1,320 FPZ$ 32,51/3,008

KRT$ 45,07/0,391 GPC$ 56,53/1,144 GZM 29,20/2,702

GAG$ 41,40/0,359 GZM 48,48/0,981 ICV 25,35/2,346

GAS$ 39,74/0,345 EUZ$ 40,29/0,816 ESG 25,14/2,327

FJZ$ 39,14/0,340 GZE 34,08/0,690 NJG 22,45/2,078

OUD$ 38,99/0,338 NSK 24,29/0,492 HMC 20,66/1,912

DZM$ 31,23/0,271 YVG$ 22,60/0,457 MJL$ 20,36/1,884

MPN$ 27,11/0,235 NJG 22,32/0,452 IZF 19,76/1,828

FPZ$ 24,66/0,214 IZF 21,72/0,440 GPC$ 18,93/1,752

FZP 22,38/0,194 ICV 17,19/0,348 FZP 18,76/1,736

NJG 22,18/0,192 FZP 16,76/0,339 NSK 17,37/1,608

RTP 21,28/0,185 FBV 16,32/0,330 DGH 16,22/1,501

NSK 19,95/0,173 DGH 15,77/0,319 FSF 16,10/1,490

TPP 18,61/0,161 KTR 14,99/0,303 KTR 15,08/1,396

ICV 17,91/0,155 FSK 14,49/0,293 PVK 14,77/1,367

GPC$ 17,63/0,153 KSV 14,42/0,292 ONN 14,66/1,357

DGH 15,59/0,135 ONN 14,40/0,292 KSV 14,28/1,321

KTR 14,97/0,130 PVK 14,07/0,285 FSK 14,24/1,318

FSK 14,91/0,129 GBN 13,35/0,270 GBN 13,61/1,260

KSV 14,44/0,125 FSF 12,20/0,247 MPN$ 12,76/1,181

FSF 14,37/0,125 YZK 8,15/0,165 ODS$ 10,09/0,933

PVK 14,30/0,124 TPP 7,98/0,161 IZS 9,72/0,899

ONN 14,13/0,123 GZN 5,69/0,115 KTS 8,89/0,823

GBN 12,99/0,113 ESG 0,88/0,018 ACU$ 8,19/0,758

PDF$ 8,99/0,078 ODS$ 0,02/0,000 AAS 7,05/0,653

MJL$ 8,44/0,073 RTP -19,51/-0,395 OTK 4,54/0,420

ODS$ 2,99/0,026 OTK -29,88/-0,605 GTY -2,36/-0,219

ANZ$ 0,73/0,006 HMG -31,13/-0,630 EUZ$ -3,45/-0,320

IMF 0,00/0,000 ODP -31,92/-0,646 YVG$ -6,66/-0,617

IZB 0,00/0,000 ODD -35,62/-0,721 TPP -10,79/-0,999

IZS 0,00/0,000 KTS -40,74/-0,825 FBV -11,03/-1,021

GTY -3,10/-0,027 HMC -52,16/-1,056 IMF -21,38/-1,978

YVG$ -9,22/-0,080 AAS -72,90/-1,476 YZK -21,75/-2,013

EUZ$ -10,32/-0,090 IMF -104,45/-2,114 KRS$ -36,18/-3,348

IZF -13,67/-0,119 IZS -148,07/-2,997 ODP -59,96/-5,549

HMG -75,99/-0,659 FJB -178,49/-3,613 FJB -102,45/-9,481

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,35/0,045

16,17/0,296

16,69/1,385

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYL 26,68/0,069 NRG 20,56/0,375 NRG 20,42/1,700

PJL 24,93/0,065 EIL 19,65/0,358 PPN 19,60/1,632

NRG 24,60/0,064 HYV 19,24/0,351 EIL 19,47/1,621

HYV 19,95/0,052 UPP 19,23/0,350 UPP 19,26/1,604

FIL 19,74/0,051 PPN 18,85/0,343 HYV 18,98/1,581

EIL 19,20/0,050 ZBJ 18,28/0,333 ZBJ 18,49/1,540

PPN 19,14/0,050 PJL 18,07/0,329 FIL 18,12/1,509

TZL 18,18/0,047 IJV 18,05/0,329 IJV 17,53/1,460

IJV 18,15/0,047 BGP 17,19/0,313 BGP 17,33/1,443

ZBJ 17,93/0,047 ALE 17,12/0,312 PJL 17,05/1,420

UPP 17,92/0,047 FIL 16,90/0,308 ECB 17,04/1,420

IDL 17,39/0,045 PPZ 16,79/0,306 PPZ 16,87/1,405

PPZ 17,22/0,045 TZL 16,73/0,305 IDL 16,87/1,405

BRG 17,01/0,044 VK6 16,68/0,304 ANL 16,81/1,400

ECB 16,92/0,044 ECB 16,63/0,303 VK6 16,81/1,400

VK6 16,79/0,044 YLB 16,42/0,299 YLB 16,49/1,374

DLY 16,52/0,043 OYL 16,33/0,340 TZL 16,48/1,373

YLB 16,52/0,043 HLL 16,31/0,297 BRG 16,48/1,373

HLL 16,47/0,043 IDL 16,30/0,297 HLL 16,45/1,370

BGP 16,43/0,043 DLY 16,23/0,296 IOP 16,44/1,370

IOP 16,41/0,043 ANL 16,23/0,296 FI5 16,29/1,357

ANL 16,33/0,043 IOP 16,16/0,294 ALE 16,09/1,340

FI5 16,18/0,042 FI5 16,13/0,294 ICE 16,05/1,337

ICE 16,07/0,042 ICE 15,87/0,289 OYL 16,04/1,169

ALE 15,88/0,041 TI1 15,81/0,288 DLY 15,86/1,321

FFD 15,48/0,040 KLU 15,41/0,281 TI1 15,73/1,310

TI1 15,42/0,040 HSL 14,66/0,267 KLU 15,45/1,287

KLU 15,27/0,040 BRG 13,43/0,245 GAL 14,98/1,248

TKM 15,19/0,040 FFD 13,30/0,242 GTL 14,88/1,239

IGL 15,12/0,039 TKM 12,71/0,232 HSL 14,67/1,222

HSL 15,06/0,039 IGL 12,51/0,228 TKM 14,32/1,192

GAL 11,83/0,031 GAL 10,14/0,185 IGL 14,16/1,180

GTL 10,54/0,027 GTL 9,61/0,175 FFD 13,10/1,091

20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 13,41/0,105 16,38/0,128 19,32/0,151 12,52/0,098 16,12/0,126 17,53/0,137 14,37/0,112 14,22/0,111 12,56/0,098 14,66/0,114 19,19/0,150 15,80/0,123 16,19/0,126 14,13/0,110 17,61/0,138 16,52/0,129 15,04/0,117 20,27/0,158 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 13,59/0,106 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

Haftalık 17,12/0,312 16,23/0,296 17,19/0,313 13,43/0,245 16,23/0,296 16,63/0,303 19,65/0,358 13,30/0,242 16,13/0,294 16,90/0,308 10,14/0,185 9,61/0,175 16,31/0,297 14,66/0,267 19,24/0,351 15,87/0,289 16,30/0,297 12,51/0,228 18,05/0,329 16,16/0,294 15,41/0,281 20,56/0,375 16,33/0,340 18,07/0,329 18,85/0,343 16,79/0,306 15,81/0,288 12,71/0,232 16,73/0,305 19,23/0,350 16,68/0,304 16,42/0,299 18,28/0,333

Aylık 16,09/1,340 16,81/1,400 17,33/1,443 16,48/1,373 15,86/1,321 17,04/1,420 19,47/1,621 13,10/1,091 16,29/1,357 18,12/1,509 14,98/1,248 14,88/1,239 16,45/1,370 14,67/1,222 18,98/1,581 16,05/1,337 16,87/1,405 14,16/1,180 17,53/1,460 16,44/1,370 15,45/1,287 20,42/1,700 16,04/1,169 17,05/1,420 19,60/1,632 16,87/1,405 15,73/1,310 14,32/1,192 16,48/1,373 19,26/1,604 16,81/1,400 16,49/1,374 18,49/1,540

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
13,62/0,109	23,95/0,436	23,22/1,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	24,38/0,190	YFV	48,82/0,889	YFV	36,50/3,040
DPK	20,51/0,160	EKF	40,01/0,729	GPF	31,27/2,605
MPK	19,89/0,155	IAT	34,79/0,634	EKF	30,25/2,520
HPV	17,25/0,135	MPK	32,67/0,595	IAT	29,97/2,496
KTV	16,97/0,132	ZPG	29,15/0,531	MPK	29,09/2,423
MPF	16,89/0,132	DPK	28,32/0,516	DPK	26,12/2,176
ZPK	16,75/0,131	GPF	23,63/0,431	ZPG	23,12/1,926
KTN	16,02/0,125	KTN	19,25/0,351	AIS	20,48/1,706
RBT	15,40/0,120	HPV	17,35/0,316	KTN	20,42/1,700
OTF	14,99/0,156	ZPK	16,83/0,307	HPV	18,11/1,508
IAT	14,82/0,116	MPF	16,71/0,304	MPF	17,94/1,494
YFV	9,91/0,077	KTV	16,01/0,292	ZPK	17,71/1,475
ZPG	9,57/0,075	RBT	15,44/0,281	KTV	16,03/1,335
GPF	4,99/0,039	OTF	15,30/0,279	OTF	15,65/1,304
AIS	-14,10/-0,110	AIS	4,97/0,091	RBT	15,63/1,302