Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-253,01/-0,731

-332,12/0,690

-466,08/-4,733

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 3143,96/9,092 AES 3143,96/9,092 AES 3143,96/9,092

IJC 913,85/2,643 YAY 260,27/5,269 YTD 20,96/1,940

IJZ 747,94/2,163 YTD 231,49/4,686 GTY 16,70/1,546

IPJ 739,21/2,138 YJK 228,34/4,623 TGE 5,49/0,508

GBC 578,86/1,674 GZG 219,54/4,444 HOY 4,09/0,378

GBG 565,63/1,636 HOY 215,87/4,370 YAN -8,43/-0,702

TMG 544,02/1,573 IJB 200,88/4,067 IKL -18,19/-1,683

TGE 526,42/1,522 TFF 191,80/3,883 GBG -24,09/-2,229

ITP 519,62/1,503 GZL 183,19/3,708 GZG -24,34/-2,041

IJP 481,52/1,393 GBG 181,52/3,675 GZL -24,43/-2,260

IJB 439,69/1,272 GTY 169,07/3,423 IJC -29,30/-2,711

GTY 423,02/1,223 TMG 156,31/3,164 IPJ -31,07/-2,875

GZL 415,51/1,202 YJH 140,38/2,842 TMG -32,18/-2,978

IRT 378,19/1,094 GZY 135,95/2,752 IJB -39,72/-3,676

YTD 347,94/1,006 IKL 134,75/2,728 GUH -45,45/-4,206

HOY 259,00/0,749 OLD 125,40/2,538 GZY -47,89/-4,431

IKL 257,46/0,745 IJC 111,91/2,266 ITP -50,23/-4,648

GZG 211,55/0,612 GZH 111,62/2,259 IJP -52,95/-4,900

YJH 17,32/0,050 TGE 110,34/2,234 GZZ -62,88/-5,274

OLD -19,99/-0,058 IPJ 108,61/2,199 OJT -66,12/-5,507

GZH -30,99/-0,090 OJT 107,59/1,960 OLD -70,65/-6,538

YAN -53,12/-0,138 ITP 101,27/2,050 YAY -77,49/-7,171

OJT -94,22/-0,245 YAN 57,63/1,050 YJK -80,36/-7,437

GUH -117,88/-0,341 GZZ 51,01/1,033 TFF -80,44/-7,444

TFF -118,91/-0,344 GBV 50,18/1,016 IRT -86,53/-8,008

GZY -186,47/-0,539 IJZ 30,40/0,615 GBV -88,20/-8,162

GBV -207,04/-0,599 GUH 28,90/0,669 GZH -99,45/-8,341

GZZ -216,48/-0,626 IJP 6,57/0,133 GBC -104,26/-9,649

YJK -261,15/-0,755 IRT 2,43/0,049 YJH -108,23/-10,015

YAY -424,36/-1,227 GBC -23,37/-0,473 IJZ -154,93/-14,337

AFV -958,83/-2,773 AFV -958,83/-2,773 AFV -958,83/-2,773

AFA -1492,98/-4,318 AFA -1492,98/-4,318 AFA -1492,98/-4,318

TGR -1618,36/-4,680 TGR -1618,36/-4,680 TGR -1618,36/-4,680

AFS -1939,98/-5,610 AFS -1939,98/-5,610 AFS -1939,98/-5,610

AFT -2093,94/-6,056 AFT -2093,94/-6,056 AFT -2093,94/-6,056

DTZ -2218,72/-6,416 DTZ -2218,72/-6,416 DTZ -2218,72/-6,416

AOY -4449,91/-12,869 AOY -4449,91/-12,869 AOY -4449,91/-12,869

ZFB -4621,79/-13,366 ZFB -4621,79/-13,366 ZFB -4621,79/-13,366

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-24,32/-0,070

22,04/0,448

28,60/2,643

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJT+ 968,50/2,801 THV 588,93/11,922 HPI 526,29/48,704

GZE+ 919,12/2,658 GZE+ 348,27/7,050 GJM 242,65/22,455

HDS 605,16/1,750 ACZ 297,65/6,026 GZN+ 185,50/17,166

ODP+ 478,88/1,385 HPI 288,14/5,833 DDA 144,95/13,414

TNS 441,68/1,277 IJT+ 261,22/5,288 HMK 136,23/12,607

GTY+ 423,02/1,223 IBR 256,79/5,198 IBE 136,04/12,590

GJM 409,15/1,183 MPP 254,82/5,159 IIS 128,19/11,863

GZN+ 343,96/0,995 IBE 246,49/4,990 FYA 118,42/10,959

IPP 337,10/0,975 IAF 223,81/4,531 IAR 116,50/10,781

FBN 322,71/0,933 IPP 188,79/3,822 IBR 96,90/8,967

FJB+ 304,33/0,880 GTY+ 169,07/3,423 OSH 85,36/7,899

YZK+ 296,35/0,857 PYH 161,84/3,276 THV 80,67/7,465

PSL 289,00/0,836 YPK 156,59/3,170 PYH 79,36/7,344

YPK 232,92/0,674 HYK 143,08/2,896 IAF 77,08/7,133

TTL 224,47/0,649 IAR 137,23/2,778 TNS 76,73/7,101

HMC+ 193,66/0,560 HDS 136,47/2,763 MPP 75,78/7,013

PYH 191,33/0,553 USY 109,93/2,225 TCS 72,94/6,750

KOP 189,00/0,547 IZB+ 98,28/1,990 IZB+ 72,47/6,706

YPF 180,61/0,522 ZJB 93,75/1,898 ODD+ 71,80/6,644

FBV+ 176,95/0,512 IIS 93,10/1,885 HDS 68,61/6,350

OFB 150,48/0,435 ODP+ 88,49/1,791 RTP+ 65,07/6,022

HMG+ 150,43/0,435 FBV+ 87,96/1,781 ZVB 59,48/5,504

TLY 94,31/0,273 TTL 80,69/1,633 YPK 58,31/5,396

ESG+ 92,43/0,267 YPF 75,65/1,531 IJT+ 57,83/5,352

ICV+ 91,01/0,263 IIP 73,64/1,491 TTL 55,41/5,128

TTV 89,81/0,260 YZK+ 72,61/1,470 IIP 54,41/5,036

GAN 82,80/0,239 KOP 69,87/1,414 GZE+ 50,83/4,704

PPD 79,91/0,231 IDD 60,39/1,222 GAN 45,69/4,229

MPP 75,67/0,219 HMK 48,62/0,984 IPP 43,12/3,990

FYA 65,68/0,190 FBN 47,75/0,967 HMG+ 34,04/3,150

MLS 59,66/0,173 HMT 46,78/0,947 DPI 32,10/2,971

NSK+ 58,49/0,169 OFB 45,54/0,922 SPN 30,98/2,867

IPG 35,43/0,102 IPG 38,31/0,775 IDD 28,93/2,678

NJG+ 22,53/0,065 HDH 36,97/0,748 ESG+ 27,14/2,512

FSF+ 21,36/0,062 PPD 33,02/0,668 ICV+ 27,09/2,507

DGH+ 16,62/0,048 PSL 32,92/0,667 TTV 25,79/2,386

TRR 15,02/0,043 ICV+ 31,32/0,634 PYL 25,73/2,381

ONN+ 15,00/0,043 TTV 29,60/0,599 GKS 25,38/2,349

KTR+ 14,97/0,043 TNS 29,44/0,596 PPD 25,30/2,341

PVK+ 14,68/0,042 YKS 25,91/0,524 AZJ 25,07/2,320

FSK+ 14,50/0,042 ESG+ 24,07/0,487 OFB 24,75/2,291

KSV+ 14,32/0,041 NSK+ 23,32/0,472 MLS 24,67/2,283

GBN+ 13,48/0,039 GZM+ 22,99/0,465 ZJB 24,54/2,271

FBZ 12,92/0,037 NJG+ 22,31/0,452 PPF 23,23/2,149

PPF 10,74/0,031 GJM 21,43/0,434 YPF 22,94/2,123

YSF 9,34/0,027 MLS 20,83/0,422 HYK 22,59/2,091

IZF+ 2,66/0,008 GGZ 19,49/0,620 NJG+ 22,46/2,079

FZP+ 1,39/0,004 FJB+ 18,40/0,373 IPF 21,45/1,985

ZJB 0,21/0,001 DGH+ 15,71/0,318 USY 20,13/1,863

ACZ 0,00/0,000 PPF 15,08/0,305 IZF+ 19,91/1,842

AHV 0,00/0,000 TRR 15,07/0,305 PSL 19,74/1,827

AHZ 0,00/0,000 KTR+ 14,99/0,303 KOP 19,49/1,804

AZJ 0,00/0,000 PYL 14,89/0,301 NSK+ 19,48/1,803

DDA 0,00/0,000 DDF 14,65/0,296 HMC+ 19,16/1,773

DDC 0,00/0,000 FSK+ 14,59/0,295 GGZ 18,98/1,372

DDF 0,00/0,000 ONN+ 14,45/0,292 TCI 17,89/1,656

DPI 0,00/0,000 KSV+ 14,42/0,292 FZP+ 17,79/1,646

FYI 0,00/0,000 PVK+ 14,16/0,287 GZM+ 17,35/1,605

GGZ 0,00/0,000 FSF+ 14,12/0,286 TLY 16,78/1,553

HMT 0,00/0,000 PSS 14,02/0,284 GTY+ 16,70/1,546

HYK 0,00/0,000 FZP+ 13,50/0,273 IPG 16,70/1,545

HYP 0,00/0,000 GBN+ 13,33/0,270 DGH+ 16,25/1,504

IAF 0,00/0,000 FBZ 12,67/0,257 FSF+ 16,22/1,501

IAR 0,00/0,000 DDC 11,78/0,238 PSS 15,26/1,412

IBE 0,00/0,000 IZF+ 11,10/0,225 TRR 15,13/1,400

IBR 0,00/0,000 FYA 10,32/0,209 KTR+ 15,08/1,396

IDD 0,00/0,000 TCI 10,18/0,206 ONN+ 14,78/1,368

IIP 0,00/0,000 GZN+ 10,15/0,205 PVK+ 14,72/1,363

IIS 0,00/0,000 YSF 9,74/0,197 DDC 14,44/1,336

IPF 0,00/0,000 TPP+ 7,98/0,161 KSV+ 14,29/1,322

IYR 0,00/0,000 GAN 6,40/0,130 FSK+ 14,28/1,321

OPD 0,00/0,000 GEI 5,12/0,104 HMT 14,08/1,303

OSF 0,00/0,000 TLY 2,91/0,059 FBZ 13,69/1,267

PSS 0,00/0,000 DDA 0,00/0,000 AHV 13,64/1,262

SPN 0,00/0,000 DPI 0,00/0,000 GBN+ 13,61/1,259

TCI 0,00/0,000 IPF 0,00/0,000 OPD 13,17/1,219

USY 0,00/0,000 OPD 0,00/0,000 FYF 11,69/1,082

IMF+ 0,00/0,000 SPN -1,79/-0,036 YSF 11,69/1,082

IZB+ 0,00/0,000 HMG+ -9,41/-0,191 IZS+ 9,72/0,899

IZS+ 0,00/0,000 TMR -9,86/-0,200 DDF 9,19/0,851

TPP+ 0,00/0,000 IYR -10,64/-0,215 YKS 6,69/0,619

RTP+ -20,80/-0,060 HMC+ -13,99/-0,283 FBN 6,63/0,614

YKS -41,26/-0,119 AZJ -14,02/-0,284 IYR 5,62/0,520

OTK+ -46,40/-0,134 OTK+ -28,51/-0,577 AHZ 3,50/0,324

PYL -50,01/-0,145 RTP+ -39,89/-0,807 KTS+ 2,47/0,229

KTS+ -72,19/-0,209 FYF -41,12/-0,833 OTK+ 2,13/0,197

FYF -81,04/-0,234 TCS -41,67/-0,844 STZ 1,96/0,181

HDH -103,60/-0,300 FYI -45,74/-0,926 FYI -0,16/-0,015

TCS -130,19/-0,377 AHV -52,16/-1,056 GEI -2,79/-0,258

TMR -147,71/-0,427 OSH -53,30/-1,079 AAS+ -5,98/-0,553

HJA -158,56/-0,459 KTS+ -53,69/-1,087 FBV+ -9,26/-0,857

OYT -163,38/-0,472 GKS -64,97/-1,315 TPP+ -10,79/-0,999

HMK -163,63/-0,473 ODD+ -65,89/-1,334 RSF -17,43/-1,613

GZM+ -219,37/-0,634 HYP -72,61/-1,470 YZK+ -17,50/-1,619

YCL -225,60/-0,652 OYT -87,20/-1,765 TMR -18,79/-1,739

ODD+ -235,38/-0,681 IMF+ -104,45/-2,114 IMF+ -21,38/-1,978

GEI -236,81/-0,685 AHZ -112,49/-2,277 OYT -27,11/-2,509

AAS+ -323,99/-0,937 HJA -123,49/-2,500 MAS -44,13/-4,084

HPF -331,71/-0,959 RSF -127,73/-2,586 YCL -47,43/-4,390

OSH -373,08/-1,079 AAS+ -130,45/-2,641 ODP+ -51,66/-4,781

GKS -454,82/-1,315 YCL -138,06/-2,795 HPF -52,57/-4,865

STZ -618,73/-1,789 STZ -139,75/-2,829 HDH -55,27/-5,115

RSF -620,95/-1,796 IAS -140,91/-2,852 HJA -66,38/-6,143

IAS -633,64/-1,832 IZS+ -148,07/-2,997 OYS -67,38/-6,236

MAS -641,56/-1,855 HPF -200,96/-4,068 ACZ -69,16/-6,400

OYS -794,28/-2,297 OYS -206,05/-4,171 IAS -71,59/-6,625

THV -1141,99/-3,303 ZVB -243,63/-4,932 HYP -103,38/-9,567

HPI -1732,11/-5,009 MAS -272,32/-5,513 FJB+ -109,12/-10,098

ZVB -1741,90/-5,037 OSF -586,77/-11,878 OSF -120,46/-11,148

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

138,10/0,399

65,62/1,328

25,90/2,397

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJT 968,50/2,801 GZE 348,27/7,050 GZN 185,50/17,166

GZE 919,12/2,658 IJT 261,22/5,288 IZB 72,47/6,706

ODP 478,88/1,385 NBZ$ 170,30/3,447 ODD 71,80/6,644

GTY 423,02/1,223 PBK$ 169,25/3,426 NBZ$ 71,60/6,626

MJL$ 371,13/1,073 GTY 169,07/3,423 RTP 65,07/6,022

GZN 343,96/0,995 KRS$ 168,36/3,408 PBK$ 64,39/5,958

FJB 304,33/0,880 IDF$ 158,25/3,203 PAL$ 60,62/5,610

YZK 296,35/0,857 KTT$ 157,01/3,178 IDF$ 60,19/5,570

KRS$ 272,09/0,787 FFS$ 155,44/3,147 FFS$ 59,93/5,546

EUZ$ 250,48/0,724 PAL$ 155,21/3,142 AHN$ 59,21/5,479

MPN$ 250,07/0,723 ICS$ 152,15/3,080 KTT$ 57,95/5,362

PBK$ 233,84/0,676 YPL$ 138,80/2,810 IJT 57,83/5,352

KRT$ 225,57/0,652 MJL$ 132,88/2,690 ICS$ 55,16/5,105

AHN$ 218,58/0,632 MPN$ 131,21/2,656 YPL$ 53,05/4,909

YVG$ 218,13/0,631 ANZ$ 127,14/2,574 GZE 50,83/4,704

NBZ$ 209,67/0,606 FJZ$ 122,11/2,472 ANZ$ 49,70/4,600

KTT$ 206,17/0,596 GAG$ 121,16/2,453 GAG$ 48,86/4,521

IDF$ 202,37/0,585 KRT$ 116,48/2,358 KRT$ 41,65/3,854

FFS$ 198,12/0,573 AHN$ 110,32/2,233 GAS$ 40,70/3,766

HMC 193,66/0,560 FPZ$ 104,73/2,120 PDF$ 40,53/3,751

FJZ$ 189,66/0,548 GPC$ 100,72/2,039 FJZ$ 38,19/3,534

PDF$ 188,01/0,544 IZB 98,28/1,990 OUD$ 34,94/3,234

YPL$ 185,25/0,536 PDF$ 96,28/1,949 HMG 34,04/3,150

ICS$ 183,61/0,531 GAS$ 92,27/1,868 FPZ$ 32,35/2,994

GAG$ 181,02/0,524 EUZ$ 90,62/1,834 DZM$ 32,04/2,965

FBV 176,95/0,512 ODP 88,49/1,791 ESG 27,14/2,512

PAL$ 169,97/0,492 FBV 87,96/1,781 ICV 27,09/2,507

ANZ$ 165,56/0,479 OUD$ 84,08/1,702 NJG 22,46/2,079

HMG 150,43/0,435 DZM$ 78,73/1,594 MJL$ 22,28/2,062

GAS$ 108,83/0,315 YVG$ 73,92/1,496 IZF 19,91/1,842

OUD$ 106,30/0,307 ACU$ 73,61/1,490 NSK 19,48/1,803

FPZ$ 103,70/0,300 YZK 72,61/1,470 HMC 19,16/1,773

ESG 92,43/0,267 ICV 31,32/0,634 FZP 17,79/1,646

ICV 91,01/0,263 ESG 24,07/0,487 GZM 17,35/1,605

GPC$ 65,15/0,188 ODS$ 23,81/0,482 MPN$ 17,15/1,587

NSK 58,49/0,169 NSK 23,32/0,472 GTY 16,70/1,546

DZM$ 56,04/0,162 GZM 22,99/0,465 DGH 16,25/1,504

NJG 22,53/0,065 NJG 22,31/0,452 FSF 16,22/1,501

FSF 21,36/0,062 FJB 18,40/0,373 KTR 15,08/1,396

DGH 16,62/0,048 DGH 15,71/0,318 ONN 14,78/1,368

ONN 15,00/0,043 KTR 14,99/0,303 PVK 14,72/1,363

KTR 14,97/0,043 FSK 14,59/0,295 KSV 14,29/1,322

PVK 14,68/0,042 ONN 14,45/0,292 FSK 14,28/1,321

FSK 14,50/0,042 KSV 14,42/0,292 GPC$ 13,85/1,282

KSV 14,32/0,041 PVK 14,16/0,287 GBN 13,61/1,259

GBN 13,48/0,039 FSF 14,12/0,286 IZS 9,72/0,899

IZF 2,66/0,008 FZP 13,50/0,273 ACU$ 8,19/0,758

FZP 1,39/0,004 GBN 13,33/0,270 ODS$ 6,34/0,587

IMF 0,00/0,000 IZF 11,10/0,225 KTS 2,47/0,229

IZB 0,00/0,000 GZN 10,15/0,205 OTK 2,13/0,197

IZS 0,00/0,000 TPP 7,98/0,161 AAS -5,98/-0,553

TPP 0,00/0,000 HMG -9,41/-0,191 EUZ$ -6,04/-0,559

ACU$ 0,00/0,000 HMC -13,99/-0,283 FBV -9,26/-0,857

ODS$ -3,89/-0,011 OTK -28,51/-0,577 TPP -10,79/-0,999

RTP -20,80/-0,060 RTP -39,89/-0,807 YVG$ -10,81/-1,000

OTK -46,40/-0,134 KTS -53,69/-1,087 YZK -17,50/-1,619

KTS -72,19/-0,209 ODD -65,89/-1,334 IMF -21,38/-1,978

GZM -219,37/-0,634 IMF -104,45/-2,114 KRS$ -30,58/-2,830

ODD -235,38/-0,681 AAS -130,45/-2,641 ODP -51,66/-4,781

AAS -323,99/-0,937 IZS -148,07/-2,997 FJB -109,12/-10,098

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,44/0,045

16,30/0,297

16,77/1,308

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPN 31,05/0,081 PPN 20,64/0,376 NRG 20,38/1,591

GTL 25,02/0,065 NRG 20,51/0,374 PPN 20,02/1,563

GAL 23,01/0,060 HYV 19,52/0,356 EIL 19,41/1,516

HYV 20,12/0,052 EIL 19,40/0,353 UPP 19,21/1,500

NRG 19,43/0,051 PJL 18,44/0,336 HYV 18,98/1,482

IJV 18,08/0,047 UPP 18,25/0,332 ZBJ 18,43/1,439

EIL 17,94/0,047 ZBJ 18,24/0,332 FIL 18,12/1,415

ZBJ 17,77/0,046 IJV 18,19/0,331 IJV 17,52/1,368

BGP 17,47/0,045 BGP 17,24/0,314 BGP 17,35/1,355

IDL 17,41/0,045 FIL 17,03/0,310 ECB 17,09/1,335

UPP 17,35/0,045 ALE 17,01/0,310 PJL 17,06/1,332

DLY 17,25/0,045 PPZ 16,93/0,309 VK6 17,04/1,330

ECB 16,97/0,044 TZL 16,73/0,305 IDL 16,94/1,323

BRG 16,97/0,044 ECB 16,65/0,303 TZL 16,86/1,317

PPZ 16,95/0,044 VK6 16,60/0,302 HLL 16,83/1,314

PJL 16,92/0,044 OYL 16,60/0,302 PPZ 16,83/1,314

TZL 16,87/0,044 YLB 16,47/0,300 ANL 16,82/1,313

FIL 16,77/0,044 IDL 16,39/0,299 BRG 16,53/1,291

VK6 16,56/0,043 DLY 16,35/0,298 YLB 16,51/1,289

IOP 16,52/0,043 HLL 16,24/0,296 IOP 16,43/1,283

HLL 16,46/0,043 ANL 16,21/0,295 ALE 16,30/1,273

YLB 16,32/0,042 FI5 16,13/0,294 FI5 16,29/1,272

ALE 16,27/0,042 ICE 15,90/0,290 DLY 16,14/1,260

FI5 16,12/0,042 IOP 15,83/0,288 ICE 16,06/1,254

ANL 16,10/0,042 TI1 15,80/0,288 OYL 15,99/1,207

ICE 15,98/0,042 KLU 15,40/0,281 TI1 15,80/1,234

TI1 15,78/0,041 HSL 14,61/0,266 KLU 15,48/1,208

KLU 15,39/0,040 BRG 13,45/0,245 GAL 15,30/1,195

IGL 15,12/0,039 FFD 13,29/0,242 GTL 15,27/1,192

TKM 14,49/0,038 TKM 12,75/0,232 HSL 14,66/1,144

HSL 14,43/0,038 IGL 12,58/0,229 TKM 14,39/1,123

OYL 14,36/0,037 GAL 11,29/0,206 IGL 14,19/1,108

FFD 12,38/0,032 GTL 11,12/0,203 FFD 13,13/1,025

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,62/0,043 16,64/0,043 19,27/0,050 12,50/0,033 16,05/0,042 17,50/0,046 18,69/0,049 19,98/0,052 17,15/0,045 14,49/0,038 19,27/0,050 15,68/0,041 15,74/0,041 16,21/0,042 17,66/0,046 16,58/0,043 15,28/0,040 19,84/0,052 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 15,94/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 16,77/0,044 17,21/0,045 19,29/0,050 15,62/0,041 16,12/0,042 17,00/0,044 15,64/0,041 14,64/0,038 17,14/0,045 14,48/0,038 19,35/0,050 15,81/0,041 16,77/0,044 14,89/0,039 16,95/0,044 16,75/0,044 15,27/0,040 20,11/0,052 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 14,82/0,039 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 16,46/0,043 17,18/0,045 19,59/0,051 12,49/0,033 16,16/0,042 17,49/0,046 16,18/0,042 17,30/0,045 16,66/0,043 14,54/0,038 19,31/0,050 15,87/0,041 16,92/0,044 14,99/0,039 17,80/0,046 16,74/0,044 15,40/0,040 20,20/0,053 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 14,75/0,038 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 16,51/0,043 17,22/0,045 19,58/0,051 12,49/0,033 16,25/0,042 17,48/0,045 25,91/0,067 25,27/0,066 17,13/0,045 14,68/0,038 18,87/0,049 16,02/0,042 17,28/0,045 19,86/0,052 18,23/0,047 16,91/0,044 15,23/0,040 20,40/0,053 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 19,71/0,051 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 16,52/0,129 17,39/0,136 19,34/0,151 13,53/0,106 16,20/0,126 17,47/0,136 15,81/0,123 15,95/0,125 16,80/0,131 14,47/0,113 18,93/0,148 16,13/0,126 17,24/0,135 15,06/0,118 18,02/0,141 16,66/0,130 15,35/0,120 21,32/0,166 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 14,66/0,114 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 16,43/0,043 17,13/0,045 19,13/0,050 12,47/0,032 16,24/0,042 16,95/0,044 15,66/0,041 15,93/0,041 17,57/0,046 14,36/0,037 18,98/0,049 15,68/0,041 17,19/0,045 14,99/0,039 18,23/0,047 16,76/0,044 15,27/0,040 20,08/0,052 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 15,09/0,039 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 17,37/0,045 18,02/0,047 26,26/0,068 12,47/0,032 17,10/0,045 18,94/0,049 18,70/0,049 18,58/0,048 20,41/0,053 15,31/0,040 18,70/0,049 16,62/0,043 17,24/0,045 15,30/0,040 17,59/0,046 17,74/0,046 15,36/0,040 20,10/0,052 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 15,39/0,040 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 16,09/0,042 17,20/0,045 11,16/0,029 12,47/0,032 16,13/0,042 16,93/0,044 15,73/0,041 15,92/0,041 16,61/0,043 14,20/0,037 18,96/0,049 16,04/0,042 17,26/0,045 14,77/0,038 18,31/0,048 15,91/0,041 15,19/0,040 20,16/0,052 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 14,69/0,038 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 18,03/0,047 16,71/0,043 19,89/0,052 12,46/0,032 16,23/0,042 48,79/0,127 15,75/0,041 15,91/0,041 17,07/0,044 14,47/0,038 18,59/0,048 16,87/0,044 17,34/0,045 14,82/0,039 15,99/0,042 16,13/0,042 14,66/0,038 20,12/0,052 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 14,72/0,038 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,36/0,255 16,99/0,265 19,38/0,303 - 16,29/0,254 - 15,70/0,245 15,68/0,245 16,67/0,260 14,77/0,231 18,31/0,286 16,09/0,251 18,29/0,286 14,98/0,234 16,09/0,251 16,25/0,254 15,46/0,241 19,57/0,306 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 14,49/0,226 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 12,90/0,235 16,65/0,043 16,69/0,304 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 14,36/0,037 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

Haftalık 17,01/0,310 16,21/0,295 17,24/0,314 13,45/0,245 16,35/0,298 16,65/0,303 19,40/0,353 13,29/0,242 16,13/0,294 17,03/0,310 11,29/0,206 11,12/0,203 16,24/0,296 14,61/0,266 19,52/0,356 15,90/0,290 16,39/0,299 12,58/0,229 18,19/0,331 15,83/0,288 15,40/0,281 20,51/0,374 16,60/0,302 18,44/0,336 20,64/0,376 16,93/0,309 15,80/0,288 12,75/0,232 16,73/0,305 18,25/0,332 16,60/0,302 16,47/0,300 18,24/0,332

Aylık 16,30/1,273 16,82/1,313 17,35/1,355 16,53/1,291 16,14/1,260 17,09/1,335 19,41/1,516 13,13/1,025 16,29/1,272 18,12/1,415 15,30/1,195 15,27/1,192 16,83/1,314 14,66/1,144 18,98/1,482 16,06/1,254 16,94/1,323 14,19/1,108 17,52/1,368 16,43/1,283 15,48/1,208 20,38/1,591 15,99/1,207 17,06/1,332 20,02/1,563 16,83/1,314 15,80/1,234 14,39/1,123 16,86/1,317 19,21/1,500 17,04/1,330 16,51/1,289 18,43/1,439

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,12/0,047

16,78/0,306

17,11/1,334

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPN 31,05/0,081 OSL 21,65/0,394 NRG 20,38/1,591

GTL 25,02/0,065 PPN 20,64/0,376 PPN 20,02/1,563

OSL 23,24/0,060 NRG 20,51/0,374 EIL 19,41/1,516

GAL 23,01/0,060 OKP 19,58/0,357 UPP 19,21/1,500

IST 21,76/0,057 HYV 19,52/0,356 HYV 18,98/1,482

FYT 20,34/0,053 EIL 19,40/0,353 IST 18,90/1,476

HYV 20,12/0,052 GBL 18,61/0,339 GBL 18,58/1,451

NRG 19,43/0,051 PJL 18,44/0,336 OKP 18,48/1,395

GBL 18,41/0,048 UPP 18,25/0,332 ZBJ 18,43/1,439

IJV 18,08/0,047 ZBJ 18,24/0,332 OSL 18,42/1,438

EIL 17,94/0,047 IJV 18,19/0,331 FIL 18,12/1,415

MPF 17,89/0,047 IST 18,16/0,331 MPF 17,76/1,387

ZBJ 17,77/0,046 BGP 17,24/0,314 IJV 17,52/1,368

HPT 17,69/0,046 FIL 17,03/0,310 BGP 17,35/1,355

OKP 17,64/0,046 ALE 17,01/0,310 ECB 17,09/1,335

BGP 17,47/0,045 PPZ 16,93/0,309 PJL 17,06/1,332

UPP 17,35/0,045 MPF 16,90/0,308 VK6 17,04/1,330

ECB 16,97/0,044 TZL 16,73/0,305 TZL 16,86/1,317

BRG 16,97/0,044 ECB 16,65/0,303 HLL 16,83/1,314

PPZ 16,95/0,044 VK6 16,60/0,302 PPZ 16,83/1,314

PJL 16,92/0,044 OYL 16,60/0,302 ANL 16,82/1,313

TZL 16,87/0,044 YLB 16,47/0,300 BRG 16,53/1,291

FIL 16,77/0,044 HLL 16,24/0,296 YLB 16,51/1,289

VK6 16,56/0,043 ANL 16,21/0,295 ALE 16,30/1,273

HLL 16,46/0,043 FI5 16,13/0,294 FI5 16,29/1,272

YLB 16,32/0,042 KTV 16,08/0,293 OYL 15,99/1,207

ALE 16,27/0,042 TI1 15,80/0,288 KTV 15,92/1,243

FI5 16,12/0,042 KLU 15,40/0,281 TI1 15,80/1,234

ANL 16,10/0,042 HPT 14,81/0,270 HPT 15,51/1,211

TI1 15,78/0,041 HSL 14,61/0,266 KLU 15,48/1,208

KTV 15,73/0,041 FYT 14,26/0,260 GAL 15,30/1,195

KLU 15,39/0,040 BRG 13,45/0,245 GTL 15,27/1,192

IGL 15,12/0,039 IGL 12,58/0,229 FYT 15,18/1,186

HSL 14,43/0,038 GAL 11,29/0,206 HSL 14,66/1,144

OYL 14,36/0,037 GTL 11,12/0,203 IGL 14,19/1,108

20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 0,00/0,000 22,49/0,059 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048

20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048

20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048

20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048

20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142

20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047

20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052

20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 17,64/0,046 23,24/0,060 14,36/0,037 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

Haftalık 17,01/0,310 16,21/0,295 17,24/0,314 13,45/0,245 16,65/0,303 19,40/0,353 16,13/0,294 17,03/0,310 14,26/0,260 11,29/0,206 18,61/0,339 11,12/0,203 16,24/0,296 14,81/0,270 14,61/0,266 19,52/0,356 12,58/0,229 18,16/0,331 18,19/0,331 15,40/0,281 16,08/0,293 16,90/0,308 20,51/0,374 19,58/0,357 21,65/0,394 16,60/0,302 18,44/0,336 20,64/0,376 16,93/0,309 15,80/0,288 16,73/0,305 18,25/0,332 16,60/0,302 16,47/0,300 18,24/0,332

Aylık 16,30/1,273 16,82/1,313 17,35/1,355 16,53/1,291 17,09/1,335 19,41/1,516 16,29/1,272 18,12/1,415 15,18/1,186 15,30/1,195 18,58/1,451 15,27/1,192 16,83/1,314 15,51/1,211 14,66/1,144 18,98/1,482 14,19/1,108 18,90/1,476 17,52/1,368 15,48/1,208 15,92/1,243 17,76/1,387 20,38/1,591 18,48/1,395 18,42/1,438 15,99/1,207 17,06/1,332 20,02/1,563 16,83/1,314 15,80/1,234 16,86/1,317 19,21/1,500 17,04/1,330 16,51/1,289 18,43/1,439

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

36,61/0,096

18,60/0,342

15,93/1,256

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 192,09/0,500 AYR 28,90/0,526 AHU 21,26/1,660

AYR 63,06/0,164 AHU 21,80/0,397 NZH 21,11/1,648

NZH 23,03/0,060 NZH 21,17/0,386 AYR 19,51/1,523

AHU 20,74/0,054 DBZ 20,80/0,379 YBS 18,45/1,440

TBV 17,75/0,046 YBS 19,31/0,352 TBV 17,83/1,392

TOT 17,51/0,046 KRC 18,99/0,346 FYO 17,72/1,384

YBS 17,27/0,045 TBV 17,50/0,319 DBZ 17,52/1,368

FYO 17,04/0,044 TOT 17,45/0,318 TOT 16,95/1,324

DBZ 16,93/0,044 FYO 17,31/0,315 ONN 14,81/1,285

ONN 14,77/0,043 ONN 14,46/0,293 OSD 12,56/0,981

OSD 2,48/0,006 OSD 6,92/0,126 KRC -2,50/-0,195

20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049

20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052

20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046

20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049

20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136

20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045

20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051

20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045

20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060

20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

Haftalık 21,80/0,397 28,90/0,526 20,80/0,379 17,31/0,315 18,99/0,346 21,17/0,386 14,46/0,293 6,92/0,126 17,50/0,319 17,45/0,318 19,31/0,352

Aylık 21,26/1,660 19,51/1,523 17,52/1,368 17,72/1,384 -2,50/-0,195 21,11/1,648 14,81/1,285 12,56/0,981 17,83/1,392 16,95/1,324 18,45/1,440

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

39,84/0,104

23,38/0,426

19,21/1,496

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 305,41/0,795 TPF 156,15/2,845 TPF 65,51/5,115

TGT 80,95/0,211 GTF 34,97/0,637 GTF 24,19/1,889

GTF 73,68/0,192 SKT 24,30/0,443 NZH 21,11/1,648

ECV 47,25/0,123 DBK 22,76/0,415 OKT 20,08/1,516

YHT 42,88/0,112 OKT 21,95/0,400 IST 18,90/1,476

SKT 41,02/0,107 OSL 21,65/0,394 GBL 18,58/1,451

AVT 39,16/0,102 NZH 21,17/0,386 OKP 18,48/1,395

TIV 26,38/0,069 FPK 20,32/0,370 OSL 18,42/1,438

GA1 25,72/0,067 OKP 19,58/0,357 HKV 17,89/1,397

GYL 23,79/0,062 HKV 19,44/0,354 SKT 17,87/1,395

OSL 23,24/0,060 TZV 18,75/0,342 DBK 17,72/1,383

NZH 23,03/0,060 GBL 18,61/0,339 VKT 17,57/1,372

IST 21,76/0,057 VKT 18,49/0,337 GA1 17,16/1,340

TNK 21,32/0,055 IST 18,16/0,331 FPK 17,11/1,336

TCB 20,49/0,053 AVT 16,64/0,303 TZV 17,09/1,334

FYT 20,34/0,053 GYL 15,53/0,283 AVT 16,92/1,321

TZV 19,98/0,052 HPT 14,81/0,270 TGT 16,69/1,303

HKV 19,67/0,051 YHT 14,48/0,264 YHT 15,83/1,236

GBL 18,41/0,048 GA1 14,27/0,260 HPT 15,51/1,211

FPK 17,92/0,047 FYT 14,26/0,260 FYT 15,18/1,186

HPT 17,69/0,046 TCB 13,55/0,247 GYL 14,93/1,166

OKP 17,64/0,046 TGT 12,72/0,232 ECV 14,90/1,164

VKT 17,30/0,045 TIV 12,16/0,222 TCB 14,40/1,124

DBK 16,56/0,043 ECV 12,11/0,221 TNK 14,22/1,110

OKT 14,32/0,037 TNK 7,66/0,140 TIV 14,07/1,098

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

110,23/0,287

-23,61/-0,430

3,90/0,304

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 204,07/0,531 YOT 88,53/1,613 YOT 36,57/2,856

AK2 199,60/0,520 TI6 66,21/1,206 TI6 33,29/2,599

DBB 195,98/0,510 FI3 37,88/0,690 FI3 28,68/2,239

FI3 173,70/0,452 TZT 26,18/0,477 TZT 20,63/1,611

HTT 156,84/0,408 GYK 20,69/0,377 GYK 20,54/1,603

DZT 153,52/0,400 ECT 14,66/0,267 ECT 13,81/1,079

TI6 127,32/0,331 TBT -18,27/-0,333 TBT 1,62/0,126

HST 100,89/0,263 FIT -35,85/-0,653 FIT -2,01/-0,157

TBT 74,00/0,193 DBB -37,44/-0,682 APT -2,05/-0,160

FIT 73,68/0,192 HST -52,45/-0,956 DBB -5,43/-0,424

TZT 33,19/0,086 APT -58,21/-1,061 HST -7,84/-0,612

APT 27,60/0,072 HTT -92,53/-1,686 HTT -21,20/-1,655

GYK 21,50/0,056 AK2 -98,40/-1,793 AK2 -22,52/-1,758

ECT 1,38/0,004 DZT -191,51/-3,489 DZT -39,52/-3,086

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-253,01/-0,731	-332,12/0,690	-466,08/-4,733

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	3143,96/9,092	AES	3143,96/9,092	AES	3143,96/9,092
IJC	913,85/2,643	YAY	260,27/5,269	YTD	20,96/1,940
IJZ	747,94/2,163	YTD	231,49/4,686	GTY	16,70/1,546
IPJ	739,21/2,138	YJK	228,34/4,623	TGE	5,49/0,508
GBC	578,86/1,674	GZG	219,54/4,444	HOY	4,09/0,378
GBG	565,63/1,636	HOY	215,87/4,370	YAN	-8,43/-0,702
TMG	544,02/1,573	IJB	200,88/4,067	IKL	-18,19/-1,683
TGE	526,42/1,522	TFF	191,80/3,883	GBG	-24,09/-2,229
ITP	519,62/1,503	GZL	183,19/3,708	GZG	-24,34/-2,041
IJP	481,52/1,393	GBG	181,52/3,675	GZL	-24,43/-2,260
IJB	439,69/1,272	GTY	169,07/3,423	IJC	-29,30/-2,711
GTY	423,02/1,223	TMG	156,31/3,164	IPJ	-31,07/-2,875
GZL	415,51/1,202	YJH	140,38/2,842	TMG	-32,18/-2,978
IRT	378,19/1,094	GZY	135,95/2,752	IJB	-39,72/-3,676
YTD	347,94/1,006	IKL	134,75/2,728	GUH	-45,45/-4,206
HOY	259,00/0,749	OLD	125,40/2,538	GZY	-47,89/-4,431
IKL	257,46/0,745	IJC	111,91/2,266	ITP	-50,23/-4,648
GZG	211,55/0,612	GZH	111,62/2,259	IJP	-52,95/-4,900
YJH	17,32/0,050	TGE	110,34/2,234	GZZ	-62,88/-5,274
OLD	-19,99/-0,058	IPJ	108,61/2,199	OJT	-66,12/-5,507
GZH	-30,99/-0,090	OJT	107,59/1,960	OLD	-70,65/-6,538
YAN	-53,12/-0,138	ITP	101,27/2,050	YAY	-77,49/-7,171
OJT	-94,22/-0,245	YAN	57,63/1,050	YJK	-80,36/-7,437
GUH	-117,88/-0,341	GZZ	51,01/1,033	TFF	-80,44/-7,444
TFF	-118,91/-0,344	GBV	50,18/1,016	IRT	-86,53/-8,008
GZY	-186,47/-0,539	IJZ	30,40/0,615	GBV	-88,20/-8,162
GBV	-207,04/-0,599	GUH	28,90/0,669	GZH	-99,45/-8,341
GZZ	-216,48/-0,626	IJP	6,57/0,133	GBC	-104,26/-9,649
YJK	-261,15/-0,755	IRT	2,43/0,049	YJH	-108,23/-10,015
YAY	-424,36/-1,227	GBC	-23,37/-0,473	IJZ	-154,93/-14,337
AFV	-958,83/-2,773	AFV	-958,83/-2,773	AFV	-958,83/-2,773
AFA	-1492,98/-4,318	AFA	-1492,98/-4,318	AFA	-1492,98/-4,318
TGR	-1618,36/-4,680	TGR	-1618,36/-4,680	TGR	-1618,36/-4,680
AFS	-1939,98/-5,610	AFS	-1939,98/-5,610	AFS	-1939,98/-5,610
AFT	-2093,94/-6,056	AFT	-2093,94/-6,056	AFT	-2093,94/-6,056
DTZ	-2218,72/-6,416	DTZ	-2218,72/-6,416	DTZ	-2218,72/-6,416
AOY	-4449,91/-12,869	AOY	-4449,91/-12,869	AOY	-4449,91/-12,869
ZFB	-4621,79/-13,366	ZFB	-4621,79/-13,366	ZFB	-4621,79/-13,366

20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
Haftalık	21,80/0,397	28,90/0,526	20,80/0,379	17,31/0,315	18,99/0,346	21,17/0,386	14,46/0,293	6,92/0,126	17,50/0,319	17,45/0,318	19,31/0,352
Aylık	21,26/1,660	19,51/1,523	17,52/1,368	17,72/1,384	-2,50/-0,195	21,11/1,648	14,81/1,285	12,56/0,981	17,83/1,392	16,95/1,324	18,45/1,440
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS