Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,26/0,137

17,24/0,314

17,05/1,420

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,44/0,152 EIL 20,00/0,364 PPN 20,06/1,671

IST 19,14/0,149 IST 19,53/0,356 NRG 19,97/1,663

PPN 18,97/0,148 NRG 19,38/0,353 EIL 19,65/1,637

HYV 18,90/0,148 OSL 19,26/0,351 HYV 19,03/1,585

GBL 18,88/0,147 PPN 19,19/0,350 GBL 18,64/1,552

NRG 18,70/0,146 HYV 18,88/0,344 OSL 18,62/1,551

ZBJ 18,47/0,144 GBL 18,78/0,342 IST 18,61/1,550

IJV 18,45/0,144 ZBJ 18,39/0,335 UPP 18,50/1,541

OSL 18,22/0,142 IJV 18,32/0,334 OKP 18,37/1,530

OKP 17,75/0,185 OKP 17,75/0,323 ZBJ 18,32/1,526

ECB 17,66/0,138 KTV 17,75/0,323 FIL 17,78/1,481

MPF 17,64/0,138 PPZ 17,49/0,319 IJV 17,65/1,470

FYT 17,51/0,137 BRG 17,32/0,316 BGP 17,38/1,448

BGP 17,48/0,136 BGP 17,29/0,315 PJL 17,32/1,442

BRG 17,43/0,136 ECB 17,28/0,315 MPF 17,14/1,427

TZL 17,23/0,135 MPF 17,25/0,314 ECB 17,04/1,419

PJL 17,13/0,134 VK6 17,11/0,312 VK6 16,97/1,413

PPZ 17,12/0,134 PJL 17,03/0,310 PPZ 16,91/1,409

VK6 17,09/0,133 TZL 17,01/0,310 TZL 16,84/1,403

UPP 17,08/0,133 UPP 16,98/0,309 ANL 16,65/1,386

FIL 17,03/0,133 HLL 16,82/0,307 HLL 16,64/1,386

GAL 17,01/0,133 FIL 16,73/0,305 YLB 16,53/1,377

ANL 16,77/0,131 YLB 16,67/0,304 KTV 16,38/1,364

HPT 16,72/0,131 GAL 16,64/0,303 BRG 16,35/1,361

HLL 16,70/0,130 ANL 16,63/0,303 FI5 16,29/1,357

YLB 16,69/0,130 GTL 16,32/0,297 ALE 16,26/1,354

GTL 16,61/0,130 TI1 16,30/0,297 TI1 15,92/1,326

OYL 16,35/0,170 FI5 16,27/0,296 OYL 15,86/1,321

TI1 16,31/0,127 OYL 16,07/0,293 HPT 15,60/1,299

FI5 16,15/0,126 ALE 15,87/0,289 KLU 15,52/1,293

ALE 15,81/0,123 FYT 15,62/0,285 GAL 15,11/1,259

KTV 15,71/0,123 IGL 15,57/0,284 FYT 14,96/1,246

IGL 15,65/0,122 HPT 15,51/0,283 GTL 14,96/1,246

KLU 15,42/0,120 KLU 15,47/0,282 HSL 14,73/1,227

HSL 14,89/0,116 HSL 14,83/0,270 IGL 14,23/1,185

20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048

20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 17,64/0,138 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

Haftalık 15,87/0,289 16,63/0,303 17,29/0,315 17,32/0,316 17,28/0,315 20,00/0,364 16,27/0,296 16,73/0,305 15,62/0,285 16,64/0,303 18,78/0,342 16,32/0,297 16,82/0,307 15,51/0,283 14,83/0,270 18,88/0,344 15,57/0,284 19,53/0,356 18,32/0,334 15,47/0,282 17,75/0,323 17,25/0,314 19,38/0,353 17,75/0,323 19,26/0,351 16,07/0,293 17,03/0,310 19,19/0,350 17,49/0,319 16,30/0,297 17,01/0,310 16,98/0,309 17,11/0,312 16,67/0,304 18,39/0,335

Aylık 16,26/1,354 16,65/1,386 17,38/1,448 16,35/1,361 17,04/1,419 19,65/1,637 16,29/1,357 17,78/1,481 14,96/1,246 15,11/1,259 18,64/1,552 14,96/1,246 16,64/1,386 15,60/1,299 14,73/1,227 19,03/1,585 14,23/1,185 18,61/1,550 17,65/1,470 15,52/1,293 16,38/1,364 17,14/1,427 19,97/1,663 18,37/1,530 18,62/1,551 15,86/1,321 17,32/1,442 20,06/1,671 16,91/1,409 15,92/1,326 16,84/1,403 18,50/1,541 16,97/1,413 16,53/1,377 18,32/1,526

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,27/0,159

22,58/0,414

17,67/1,484

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 42,76/0,334 KRC 55,68/1,014 AHU 21,30/1,774

AHU 20,57/0,161 OSD 28,28/0,515 NZH 20,76/1,729

OSD 19,30/0,151 AHU 21,15/0,385 AYR 19,37/1,613

AYR 19,26/0,150 NZH 20,35/0,371 YBS 18,56/1,546

NZH 18,83/0,147 AYR 20,24/0,369 TBV 18,08/1,506

YBS 18,72/0,146 TBV 18,81/0,343 FYO 17,71/1,475

TBV 18,07/0,141 YBS 17,88/0,326 DBZ 17,54/1,461

TOT 17,79/0,139 TOT 17,76/0,324 OSD 17,42/1,451

FYO 17,44/0,136 FYO 17,40/0,317 TOT 17,31/1,441

DBZ 15,65/0,122 DBZ 16,54/0,301 ONN 14,75/1,365

ONN 14,61/0,127 ONN 14,27/0,289 KRC 11,56/0,962

20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060

20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

Haftalık 21,15/0,385 20,24/0,369 16,54/0,301 17,40/0,317 55,68/1,014 20,35/0,371 14,27/0,289 28,28/0,515 18,81/0,343 17,76/0,324 17,88/0,326

Aylık 21,30/1,774 19,37/1,613 17,54/1,461 17,71/1,475 11,56/0,962 20,76/1,729 14,75/1,365 17,42/1,451 18,08/1,506 17,31/1,441 18,56/1,546

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,69/0,165

18,38/0,335

19,25/1,604

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 54,66/0,427 TPF 37,80/0,689 TPF 73,52/6,123

GTF 28,33/0,221 GTF 26,58/0,484 GTF 25,07/2,088

TGT 25,95/0,203 GA1 24,90/0,454 NZH 20,76/1,729

AVT 23,95/0,187 NZH 20,35/0,371 OKT 19,12/1,592

ECV 22,61/0,177 IST 19,53/0,356 GBL 18,64/1,552

GA1 21,00/0,164 TGT 19,39/0,353 OSL 18,62/1,551

SKT 20,88/0,163 OSL 19,26/0,351 IST 18,61/1,550

FPK 20,01/0,156 GBL 18,78/0,342 OKP 18,37/1,530

TIV 19,38/0,151 OKP 17,75/0,323 HKV 18,11/1,509

IST 19,14/0,149 HKV 17,71/0,323 GA1 17,89/1,490

GBL 18,88/0,147 VKT 17,44/0,318 VKT 17,57/1,464

NZH 18,83/0,147 FPK 17,41/0,317 DBK 17,37/1,446

TCB 18,53/0,145 TZV 16,97/0,309 TZV 17,32/1,442

OSL 18,22/0,142 OKT 16,47/0,300 SKT 16,98/1,414

YHT 18,07/0,141 YHT 16,34/0,298 FPK 16,94/1,411

HKV 17,92/0,140 TIV 16,10/0,293 AVT 15,88/1,323

OKP 17,75/0,185 DBK 15,74/0,287 TGT 15,77/1,314

TZV 17,57/0,137 TCB 15,70/0,286 HPT 15,60/1,299

FYT 17,51/0,137 GYL 15,64/0,285 GYL 15,20/1,266

GYL 17,47/0,136 FYT 15,62/0,285 FYT 14,96/1,246

VKT 17,22/0,134 AVT 15,52/0,283 TCB 14,83/1,235

HPT 16,72/0,131 HPT 15,51/0,283 YHT 14,32/1,192

TNK 16,63/0,130 TNK 14,79/0,269 TIV 13,72/1,143

OKT 15,35/0,160 SKT 14,41/0,263 ECV 13,32/1,109

DBK 14,66/0,114 ECV 13,64/0,249 TNK 12,89/1,073

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

43,92/0,437

35,82/0,653

-6,62/-0,489

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 145,25/1,134 AK2 73,03/1,331 TI6 30,64/2,552

AK2 139,77/1,091 HTT 61,14/1,114 FI3 29,15/2,428

HST 103,69/0,810 DZT 51,75/0,943 YOT 28,97/2,413

YOT 81,41/0,636 FI3 51,30/0,935 TZT 26,19/2,181

FIT 70,43/0,550 HST 37,59/0,685 GYK 20,60/1,716

FI3 64,28/0,502 TZT 37,25/0,679 ECT 13,10/1,091

TBT 64,01/0,500 FIT 36,12/0,658 TBT 0,23/0,019

APT 54,81/0,428 TBT 30,61/0,558 FIT -6,34/-0,528

TI6 45,41/0,355 TI6 28,68/0,522 APT -11,50/-0,957

DBB 42,73/0,334 YOT 23,43/0,427 HST -22,68/-1,889

GYK 21,39/0,167 APT 21,75/0,396 DBB -30,26/-2,520

TZT 21,33/0,167 GYK 21,21/0,387 AK2 -37,67/-3,137

ECT 14,02/0,109 DBB 14,34/0,261 DZT -66,42/-5,532

HTT -253,68/-0,660 ECT 13,21/0,241 HTT -66,64/-4,683

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,02/0,151

26,31/0,479

24,96/2,078

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 26,51/0,207 YFV 47,99/0,874 YFV 52,16/4,345

YFV 24,77/0,193 KTN 46,15/0,841 EKF 41,85/3,486

GPF 24,48/0,191 ZPG 44,23/0,806 IAT 32,00/2,666

MPK 20,22/0,158 EKF 42,40/0,773 MPK 31,42/2,617

DPK 20,09/0,157 MPK 32,83/0,598 ZPG 27,68/2,306

IAT 19,72/0,154 IAT 26,86/0,489 GPF 27,04/2,252

KTN 18,62/0,145 DPK 25,68/0,468 DPK 25,36/2,112

MPF 17,64/0,138 GPF 22,86/0,417 KTN 24,82/2,067

HPV 17,49/0,137 KTV 17,75/0,323 HPV 17,72/1,476

ZPK 16,82/0,131 MPF 17,25/0,314 ZPK 17,20/1,432

AIS 16,59/0,130 HPV 17,23/0,314 MPF 17,14/1,427

KTV 15,71/0,123 ZPK 16,42/0,299 KTV 16,38/1,364

OTF 15,62/0,163 OTF 15,58/0,284 RBT 15,46/1,288

RBT 15,54/0,121 RBT 15,01/0,273 OTF 15,38/1,281

ZPG 15,44/0,121 AIS 6,46/0,118 AIS 12,70/1,058

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

62,50/0,520

181,34/3,443

81,60/7,099

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG*** 190,10/1,649 KUB*** 241,48/4,889 TDG*** 104,76/9,694

GGK* 132,10/1,031 GTZ*** 225,63/4,111 GGK* 98,61/8,213

FIB* 103,08/0,805 GGK* 209,01/3,808 KIS*** 95,74/8,860

OTJ** 98,99/1,031 FIB* 201,57/3,672 TUA* 94,12/7,839

KUB*** 82,48/0,716 YZG*** 198,70/3,620 HBF* 94,11/7,839

YZG*** 75,07/0,586 TUA* 188,05/3,426 FIB* 93,10/7,754

YBE*** 72,94/0,633 AFO* 186,72/3,402 MKG* 92,96/7,743

MJG*** 67,12/0,524 YKT* 186,08/3,390 AFO* 92,65/7,716

GTZ*** 64,52/0,504 MKG* 186,04/3,389 GTA* 92,61/7,713

FPE*** 64,30/0,558 OJK* 185,45/3,379 KUB*** 92,48/8,558

TCA* 60,36/0,471 MJG*** 185,42/3,378 OJK* 91,80/7,646

ICA* 59,56/0,465 ICA* 184,85/3,368 IPV*** 91,44/8,462

AKE*** 59,06/0,512 DBA* 183,72/3,347 ICA* 90,63/7,548

YKT* 58,42/0,456 GTA* 182,06/3,317 OGD* 87,75/7,308

TTA* 58,17/0,454 HBF* 181,26/3,302 TTA* 87,57/7,294

GPA** 57,20/0,496 IOG*** 180,71/3,658 DBA* 87,48/7,286

DBH*** 56,87/0,493 TTA* 179,92/3,278 TCA* 87,34/7,274

HBF* 55,41/0,433 TDG*** 178,08/3,605 YKT* 86,88/7,236

MKG* 55,23/0,431 OTJ** 176,91/3,223 ZPF*** 84,46/7,816

DBA* 54,83/0,428 YBE*** 175,71/3,557 AKE*** 81,50/7,542

TUA* 54,59/0,426 FPE*** 174,82/3,539 FUB** 81,06/7,501

AFO* 54,53/0,426 GPA** 170,71/3,456 FPE*** 79,66/7,372

OJK* 54,52/0,426 DBH*** 168,82/3,417 GPA** 78,68/7,281

GTA* 53,41/0,417 AKE*** 168,55/3,412 DBH*** 77,79/7,199

FUB** 45,89/0,398 TCA* 167,80/3,057 YBE*** 73,57/6,808

OGD* 43,52/0,453 OGD* 166,81/3,039 OTJ** 70,06/5,835

TDG*** 20,92/0,181 FUB** 166,50/3,370 GTZ*** 49,85/4,152

KIS*** 16,51/0,143 ZPF*** 147,45/2,985 IOG*** 40,51/3,749

IPV*** 11,88/0,103 IPV*** 146,09/2,957 MJG*** 38,96/3,245

ZPF*** -6,71/-0,058 KIS*** 145,35/2,942 YZG*** 29,80/2,482

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-53,38/-0,413

116,62/2,131

1,12/0,093

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPS 237,34/1,853 FYD 208,37/3,796 GOH 79,88/6,653

OHB 95,85/0,998 DPT 194,97/3,552 TI3 57,66/4,802

OPH 68,56/0,535 ALC 193,55/3,526 ACC 50,11/4,174

OPI 53,73/0,420 YAS 192,16/3,501 TKF 44,48/3,705

FYD 37,67/0,294 UPH 184,92/3,369 AHI 44,30/3,690

ZPE 19,81/0,155 OHB 172,98/3,152 TTE 41,26/3,437

ALC 12,14/0,095 OPI 169,13/3,081 YHZ 36,36/3,028

DPT 11,26/0,088 AHI 164,12/2,990 KPC 32,87/2,738

AYA 7,12/0,056 TTE 161,01/2,933 RBH 30,50/2,540

UPH -3,20/-0,025 HBU 160,62/2,926 TLZ 25,24/2,102

TYH -7,50/-0,059 YHZ 157,71/2,873 ICF 20,98/1,748

GHS -13,59/-0,106 YDI 156,77/2,856 ST1 20,01/1,667

ACC -14,83/-0,116 AK3 155,47/2,833 GHS 19,50/1,624

YDI -17,64/-0,138 GAE 154,61/2,817 GMR 17,56/1,463

GMR -22,55/-0,176 KYA 153,95/2,805 NNF 17,07/1,422

GOH -28,58/-0,223 DZE 153,31/2,793 OHB 16,91/1,409

TI2 -30,90/-0,241 ZPE 151,45/2,759 FYD 16,05/1,337

RBH -31,55/-0,246 DAH 151,16/2,754 OPI 14,62/1,217

ACK -34,20/-0,267 AYA 150,41/2,740 YDI 13,86/1,154

GL1 -38,13/-0,298 YEF 149,68/2,727 OPH 9,69/0,807

MAC -38,20/-0,298 GZR 149,55/2,725 FPH 8,81/0,734

GSP -38,35/-0,299 TYH 148,60/2,707 DAH 8,08/0,673

AAV -39,38/-0,308 ST1 147,15/2,681 ZPE 5,14/0,428

HVS -39,45/-0,308 TIE 144,44/2,632 TZD 5,10/0,424

TZD -44,31/-0,346 FPH 141,96/2,586 ICZ 4,27/0,356

TLH -45,78/-0,357 GHS 141,60/2,580 ELZ 4,25/0,354

FPH -48,74/-0,381 AAV 141,05/2,570 TYH 4,16/0,347

TKF -49,73/-0,388 HVS 138,47/2,523 MPS 3,67/0,296

ELZ -50,73/-0,396 TI2 135,52/2,469 YHS 3,59/0,299

TTE -51,02/-0,398 TZD 131,11/2,389 YAS 3,06/0,255

ICF -55,30/-0,432 YHS 128,48/2,341 HVS 1,70/0,141

YHZ -58,97/-0,460 AKU 124,95/2,277 UPH 0,26/0,021

GZR -69,71/-0,544 OPH 124,59/2,270 GAF -2,36/-0,196

KYA -73,77/-0,576 ICF 124,23/2,263 AK3 -4,79/-0,399

DZE -75,30/-0,588 ACC 120,62/2,198 TI2 -7,35/-0,612

AK3 -77,30/-0,604 TI3 117,11/2,134 DZE -7,85/-0,653

KPC -83,41/-0,651 RBH 110,44/2,012 KYA -8,19/-0,682

DAH -84,52/-0,660 GAF 108,47/1,976 MAC -9,71/-0,809

YAS -84,71/-0,661 ACK 106,55/1,941 AAV -11,20/-0,933

TLZ -86,20/-0,673 KPC 106,03/1,932 HBU -13,15/-1,095

IIH -90,04/-0,703 NNF 102,54/1,868 ACK -13,57/-1,130

YHS -96,01/-0,750 MAC 101,36/1,847 YEF -13,69/-1,140

ICZ -100,23/-0,783 EID 93,60/1,705 EC2 -13,81/-1,151

TI3 -101,28/-0,791 GL1 92,99/1,694 TIE -14,48/-1,206

NNF -102,81/-0,803 IIH 89,38/1,629 GAE -14,67/-1,222

GAE -102,89/-0,803 GSP 86,10/1,569 TLH -15,20/-1,266

TIE -104,89/-0,819 TLH 73,58/1,341 AKU -15,81/-1,316

YEF -107,49/-0,839 EC2 72,41/1,319 IIH -16,65/-1,387

AHI -109,14/-0,852 GMR 71,37/1,300 GZR -20,55/-1,711

HBU -109,30/-0,853 GOH 71,30/1,299 EID -21,64/-1,803

ST1 -120,29/-0,939 ELZ 70,19/1,279 AYA -26,30/-2,190

EID -122,55/-0,957 TLZ 65,17/1,187 GL1 -27,28/-2,272

AKU -123,84/-0,967 TKF 44,42/0,809 GSP -30,06/-2,503

EC2 -140,69/-1,099 MPS 33,56/0,961 ALC -41,88/-3,488

GAF -156,96/-1,226 ICZ -8,99/-0,164 DPT -44,06/-3,669

TAU -163,57/-1,277 YZH -52,63/-0,959 YZH -64,16/-5,344

YZH -164,44/-1,284 TAU -67,79/-1,235 TAU -66,90/-5,572

ADP -185,68/-1,450 ADP -101,66/-1,852 ADP -70,83/-5,899

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

28,32/0,248

91,49/1,793

41,85/3,757

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 305,85/2,388 MJB*** 488,32/8,897 MJB*** 203,20/16,924

HOA** 192,21/1,668 YPV*** 276,07/5,030 GPG** 143,66/13,295

OFS** 163,65/1,704 GPG** 252,41/5,110 AGC*** 104,09/9,632

OKD** 148,42/1,717 HOA** 231,21/4,680 IBB** 77,52/7,174

YPV*** 126,83/0,990 YAC*** 202,03/3,681 TCD** 72,65/6,723

GPG** 104,05/0,903 IPB* 171,08/3,463 IJA** 64,73/5,990

IBB** 85,67/0,743 AED** 164,12/3,322 YPV*** 63,94/5,326

YAC*** 85,10/0,664 KTM** 162,74/2,965 TI7** 63,15/5,844

AED** 74,54/0,647 GJB** 159,96/2,914 OPL* 58,13/5,379

HPD** 68,88/0,598 KRF** 156,80/3,174 YAC*** 57,07/4,753

TI7** 66,53/0,577 OFS** 148,52/2,706 HOA** 56,72/5,249

YSU* 62,30/0,540 IBB** 148,36/3,003 ZDZ** 56,28/5,208

AAK* 60,58/0,526 IJA** 140,87/2,852 FNO** 54,62/5,055

IYB* 48,77/0,423 HPD** 139,58/2,826 FFH** 53,90/4,489

NJY* 46,14/0,400 OKD** 136,35/2,760 GJB** 53,38/4,446

GJB** 45,82/0,358 ACD** 131,79/2,668 OBP* 52,94/4,899

TCD** 45,74/0,397 TI7** 114,52/2,318 YAK** 52,48/4,857

TE4* 40,56/0,352 AAK* 114,13/2,310 AN1** 51,15/4,733

TE3* 36,98/0,321 AGC*** 109,13/2,209 GZJ** 49,70/4,140

IDY** 35,57/0,309 DBP* 103,80/2,101 ZPC** 49,43/4,117

ACD** 33,98/0,295 FNO** 95,32/1,930 KTM** 48,29/4,022

YAK** 32,22/0,279 OPL* 92,38/1,870 OKD** 47,47/4,393

TI4* 29,93/0,260 NRC** 90,77/1,838 KRF** 46,62/4,315

HSA** 29,84/0,259 KKH* 88,47/1,791 GZP** 46,00/3,831

PDD* 28,97/0,226 SUB* 87,10/1,763 KKH* 44,68/4,135

OPB* 26,90/0,233 NJY* 84,85/1,718 IDY** 44,25/4,095

FFH** 23,14/0,181 TCD** 84,02/1,701 HPD** 43,78/4,051

OBP* 23,13/0,268 OPB* 83,76/1,696 AED** 42,43/3,927

IJH** 22,44/0,175 YAK** 81,80/1,656 YSU* 42,39/3,922

ILZ*** 21,98/0,172 FFH** 79,82/1,454 EIB* 42,13/3,898

FNO** 21,10/0,183 FFP** 73,79/1,344 IPB* 41,56/3,846

EIB* 20,45/0,177 IJH** 71,82/1,309 OFS** 40,41/3,366

IPB* 20,26/0,176 FID* 68,48/1,386 ZBD* 39,76/3,679

KKH* 20,17/0,175 AN1** 67,05/1,357 TE4* 39,66/3,670

SUA** 18,58/0,161 GMA** 65,67/1,329 EIC* 38,74/3,585

HPO** 16,89/0,147 IYB* 64,76/1,311 IJH** 38,01/3,166

FFP** 16,17/0,126 GAK** 64,42/1,304 AAK* 37,04/3,428

ADE* 13,48/0,117 OBP* 63,61/1,288 TE3* 36,51/3,379

ZPC** 12,93/0,101 EBD** 61,90/1,253 ICD* 34,82/3,222

EIC* 12,62/0,110 TGA** 60,96/1,234 FFP** 33,83/2,818

GZP** 12,49/0,098 ICC** 58,48/1,184 OPB* 32,51/3,008

SUC* 9,35/0,081 EIC* 57,75/1,169 DBP* 32,50/3,007

GZJ** 5,79/0,045 SUC* 53,87/1,091 TI4* 27,73/2,567

FZJ** 1,38/0,011 IDY** 52,19/1,056 PDD* 26,58/2,213

KTM** -2,15/-0,017 TE4* 52,14/1,055 SUB* 24,57/2,274

SUB* -2,61/-0,023 YSU* 50,83/1,029 SUA** 23,74/2,197

ICD* -3,18/-0,028 SUA** 48,30/0,978 HPO** 23,21/2,148

ZDZ** -3,70/-0,032 GZP** 45,05/0,821 TGA** 22,07/2,043

OPL* -6,99/-0,061 EIB* 42,41/0,858 GAK** 21,81/2,018

ZBD* -8,82/-0,077 HPO** 35,87/0,726 FZJ** 21,76/1,812

KRF** -10,32/-0,090 FZJ** 35,55/0,648 ILZ*** 21,33/1,777

AGC*** -11,32/-0,098 TE3* 34,35/0,695 SUC* 19,74/1,826

ICC** -14,84/-0,129 PDD* 30,55/0,557 GMA** 19,53/1,807

EBD** -17,66/-0,153 TI4* 29,83/0,604 FID* 19,08/1,766

AN1** -17,67/-0,153 ILZ*** 29,08/0,530 ICC** 18,33/1,697

GAK** -19,28/-0,167 GZJ** 28,97/0,528 HSA** 17,26/1,598

FID* -22,58/-0,196 RPD** 27,23/0,551 NJY* 12,35/1,143

TGA** -22,82/-0,198 ZPC** 24,40/0,445 ADE* 12,08/1,118

IJA** -24,81/-0,215 ICD* 24,14/0,489 ACD** 9,67/0,895

GMA** -26,15/-0,227 HSA** 23,98/0,485 EBD** 8,00/0,740

DBP* -27,45/-0,238 ECA** 20,59/0,417 RPD** 6,93/0,641

RPD** -37,03/-0,321 ADE* 13,15/0,266 IYB* 3,65/0,338

ECA** -65,94/-0,572 ZBD* -10,59/-0,214 NRC** 0,70/0,065

NRC** -160,82/-1,395 ZDZ** -35,52/-0,719 ECA** -13,59/-1,258

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,26/0,137	17,24/0,314	17,05/1,420

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,44/0,152	EIL	20,00/0,364	PPN	20,06/1,671
IST	19,14/0,149	IST	19,53/0,356	NRG	19,97/1,663
PPN	18,97/0,148	NRG	19,38/0,353	EIL	19,65/1,637
HYV	18,90/0,148	OSL	19,26/0,351	HYV	19,03/1,585
GBL	18,88/0,147	PPN	19,19/0,350	GBL	18,64/1,552
NRG	18,70/0,146	HYV	18,88/0,344	OSL	18,62/1,551
ZBJ	18,47/0,144	GBL	18,78/0,342	IST	18,61/1,550
IJV	18,45/0,144	ZBJ	18,39/0,335	UPP	18,50/1,541
OSL	18,22/0,142	IJV	18,32/0,334	OKP	18,37/1,530
OKP	17,75/0,185	OKP	17,75/0,323	ZBJ	18,32/1,526
ECB	17,66/0,138	KTV	17,75/0,323	FIL	17,78/1,481
MPF	17,64/0,138	PPZ	17,49/0,319	IJV	17,65/1,470
FYT	17,51/0,137	BRG	17,32/0,316	BGP	17,38/1,448
BGP	17,48/0,136	BGP	17,29/0,315	PJL	17,32/1,442
BRG	17,43/0,136	ECB	17,28/0,315	MPF	17,14/1,427
TZL	17,23/0,135	MPF	17,25/0,314	ECB	17,04/1,419
PJL	17,13/0,134	VK6	17,11/0,312	VK6	16,97/1,413
PPZ	17,12/0,134	PJL	17,03/0,310	PPZ	16,91/1,409
VK6	17,09/0,133	TZL	17,01/0,310	TZL	16,84/1,403
UPP	17,08/0,133	UPP	16,98/0,309	ANL	16,65/1,386
FIL	17,03/0,133	HLL	16,82/0,307	HLL	16,64/1,386
GAL	17,01/0,133	FIL	16,73/0,305	YLB	16,53/1,377
ANL	16,77/0,131	YLB	16,67/0,304	KTV	16,38/1,364
HPT	16,72/0,131	GAL	16,64/0,303	BRG	16,35/1,361
HLL	16,70/0,130	ANL	16,63/0,303	FI5	16,29/1,357
YLB	16,69/0,130	GTL	16,32/0,297	ALE	16,26/1,354
GTL	16,61/0,130	TI1	16,30/0,297	TI1	15,92/1,326
OYL	16,35/0,170	FI5	16,27/0,296	OYL	15,86/1,321
TI1	16,31/0,127	OYL	16,07/0,293	HPT	15,60/1,299
FI5	16,15/0,126	ALE	15,87/0,289	KLU	15,52/1,293
ALE	15,81/0,123	FYT	15,62/0,285	GAL	15,11/1,259
KTV	15,71/0,123	IGL	15,57/0,284	FYT	14,96/1,246
IGL	15,65/0,122	HPT	15,51/0,283	GTL	14,96/1,246
KLU	15,42/0,120	KLU	15,47/0,282	HSL	14,73/1,227
HSL	14,89/0,116	HSL	14,83/0,270	IGL	14,23/1,185

20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
Haftalık	21,15/0,385	20,24/0,369	16,54/0,301	17,40/0,317	55,68/1,014	20,35/0,371	14,27/0,289	28,28/0,515	18,81/0,343	17,76/0,324	17,88/0,326
Aylık	21,30/1,774	19,37/1,613	17,54/1,461	17,71/1,475	11,56/0,962	20,76/1,729	14,75/1,365	17,42/1,451	18,08/1,506	17,31/1,441	18,56/1,546
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS