Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,89/0,047

17,52/0,319

17,05/1,194

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPT 21,65/0,056 OSL 20,90/0,381 PPN 20,21/1,420

FYT 20,23/0,053 EIL 19,72/0,359 NRG 19,93/1,400

OSL 19,93/0,052 IST 19,38/0,353 EIL 19,65/1,381

IST 19,72/0,051 NRG 19,23/0,350 HYV 19,17/1,347

BRG 19,56/0,051 PPN 19,05/0,347 GBL 18,71/1,315

PPN 19,46/0,051 HYV 19,00/0,346 OSL 18,65/1,310

EIL 19,36/0,050 GBL 18,88/0,344 IST 18,56/1,304

HYV 19,29/0,050 IJV 18,39/0,335 UPP 18,36/1,290

NRG 18,95/0,049 ZBJ 18,35/0,334 OKP 18,29/1,238

GBL 18,91/0,049 HPT 18,03/0,328 ZBJ 18,28/1,284

PPZ 18,85/0,049 OKP 17,85/0,325 IJV 18,08/1,271

IJV 18,71/0,049 BRG 17,85/0,325 PJL 17,41/1,224

OKP 18,37/0,048 FYT 17,80/0,324 BGP 17,34/1,219

ZBJ 18,34/0,048 PPZ 17,77/0,324 MPF 17,26/1,213

GTL 18,33/0,048 KTV 17,72/0,323 ECB 17,10/1,202

ECB 18,15/0,047 ECB 17,56/0,320 PPZ 17,09/1,201

VK6 17,81/0,046 BGP 17,47/0,318 VK6 16,94/1,190

FIL 17,65/0,046 MPF 17,42/0,317 TZL 16,81/1,181

UPP 17,60/0,046 VK6 17,23/0,314 FIL 16,80/1,137

MPF 17,54/0,046 TZL 17,18/0,313 ANL 16,62/1,168

BGP 17,34/0,045 FIL 17,14/0,312 HLL 16,62/1,168

PJL 17,30/0,045 UPP 17,07/0,311 YLB 16,53/1,161

GAL 17,27/0,045 PJL 17,02/0,310 KTV 16,50/1,159

FI5 16,93/0,044 GAL 17,00/0,310 BRG 16,31/1,146

YLB 16,89/0,044 GTL 16,87/0,307 FI5 16,29/1,145

ANL 16,87/0,044 ANL 16,84/0,307 ALE 16,27/1,143

HLL 16,83/0,044 HLL 16,81/0,306 TI1 15,91/1,118

TZL 16,76/0,044 YLB 16,74/0,305 OYL 15,89/1,075

TI1 16,43/0,043 FI5 16,37/0,298 HPT 15,75/1,107

OYL 16,31/0,042 TI1 16,34/0,298 KLU 15,56/1,093

ALE 16,20/0,042 OYL 16,21/0,295 GAL 15,08/1,060

KTV 16,01/0,042 ALE 15,95/0,291 FYT 15,01/1,055

IGL 15,88/0,041 IGL 15,63/0,285 GTL 14,93/1,049

KLU 15,79/0,041 KLU 15,55/0,283 HSL 14,73/1,035

HSL 15,04/0,039 HSL 14,97/0,273 IGL 14,12/0,992

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 0,00/0,000 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 0,00/0,000 17,00/0,044 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 18,37/0,048 19,93/0,052 16,31/0,042 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

Haftalık 15,95/0,291 16,84/0,307 17,47/0,318 17,85/0,325 17,56/0,320 19,72/0,359 16,37/0,298 17,14/0,312 17,80/0,324 17,00/0,310 18,88/0,344 16,87/0,307 16,81/0,306 18,03/0,328 14,97/0,273 19,00/0,346 15,63/0,285 19,38/0,353 18,39/0,335 15,55/0,283 17,72/0,323 17,42/0,317 19,23/0,350 17,85/0,325 20,90/0,381 16,21/0,295 17,02/0,310 19,05/0,347 17,77/0,324 16,34/0,298 17,18/0,313 17,07/0,311 17,23/0,314 16,74/0,305 18,35/0,334

Aylık 16,27/1,143 16,62/1,168 17,34/1,219 16,31/1,146 17,10/1,202 19,65/1,381 16,29/1,145 16,80/1,137 15,01/1,055 15,08/1,060 18,71/1,315 14,93/1,049 16,62/1,168 15,75/1,107 14,73/1,035 19,17/1,347 14,12/0,992 18,56/1,304 18,08/1,271 15,56/1,093 16,50/1,159 17,26/1,213 19,93/1,400 18,29/1,238 18,65/1,310 15,89/1,075 17,41/1,224 20,21/1,420 17,09/1,201 15,91/1,118 16,81/1,181 18,36/1,290 16,94/1,190 16,53/1,161 18,28/1,284

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,74/0,065

19,82/0,364

17,88/1,267

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 114,22/0,297 KRC 32,73/0,596 AHU 21,39/1,503

AYR 26,98/0,070 AYR 23,56/0,429 NZH 21,14/1,485

AHU 21,15/0,055 YBS 21,14/0,385 AYR 20,26/1,423

NZH 20,16/0,052 AHU 21,10/0,384 YBS 19,18/1,348

DBZ 18,03/0,047 NZH 20,36/0,371 TBV 17,69/1,243

TOT 17,88/0,047 TOT 17,78/0,324 FYO 17,37/1,221

FYO 17,79/0,046 FYO 17,53/0,319 TOT 17,33/1,218

YBS 16,01/0,042 TBV 16,97/0,309 DBZ 17,20/1,209

ONN 14,63/0,042 DBZ 16,70/0,304 OSD 16,91/1,189

TBV 9,02/0,023 OSD 15,48/0,282 ONN 14,62/1,142

OSD -3,67/-0,010 ONN 14,70/0,298 KRC 13,64/0,958

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092

20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042

Haftalık 21,10/0,384 23,56/0,429 16,70/0,304 17,53/0,319 32,73/0,596 20,36/0,371 14,70/0,298 15,48/0,282 16,97/0,309 17,78/0,324 21,14/0,385

Aylık 21,39/1,503 20,26/1,423 17,20/1,209 17,37/1,221 13,64/0,958 21,14/1,485 14,62/1,142 16,91/1,189 17,69/1,243 17,33/1,218 19,18/1,348

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,75/0,077

22,66/0,413

19,94/1,394

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 122,23/0,318 TPF 68,98/1,257 TPF 82,13/5,772

ECV 55,69/0,145 GA1 36,65/0,668 GTF 26,55/1,866

GA1 54,46/0,142 ECV 28,79/0,525 GA1 21,38/1,502

TCB 40,73/0,106 GTF 28,51/0,519 NZH 21,14/1,485

AVT 35,41/0,092 TGT 23,41/0,427 GBL 18,71/1,315

SKT 33,97/0,088 SKT 22,79/0,415 OSL 18,65/1,310

TGT 30,79/0,080 AVT 22,68/0,413 IST 18,56/1,304

TNK 28,73/0,075 TCB 22,54/0,411 OKP 18,29/1,238

GTF 24,43/0,064 OSL 20,90/0,381 HKV 18,28/1,285

TIV 24,34/0,063 TNK 20,36/0,371 OKT 18,07/1,223

YHT 23,03/0,060 NZH 20,36/0,371 VKT 17,69/1,243

VKT 22,48/0,059 IST 19,38/0,353 TZV 17,50/1,230

GYL 21,92/0,057 YHT 19,08/0,348 SKT 17,38/1,176

HPT 21,65/0,056 GBL 18,88/0,344 FPK 17,26/1,168

FPK 21,05/0,055 FPK 18,79/0,342 DBK 17,17/1,207

FYT 20,23/0,053 VKT 18,56/0,338 AVT 16,64/1,170

NZH 20,16/0,052 GYL 18,54/0,338 TGT 16,18/1,137

TZV 20,10/0,052 TIV 18,53/0,338 TCB 15,90/1,117

OSL 19,93/0,052 HKV 18,26/0,333 HPT 15,75/1,107

IST 19,72/0,051 HPT 18,03/0,328 GYL 15,41/1,083

HKV 19,19/0,050 TZV 17,98/0,328 FYT 15,01/1,055

GBL 18,91/0,049 OKP 17,85/0,325 YHT 14,18/0,996

OKP 18,37/0,048 FYT 17,80/0,324 ECV 14,09/0,990

DBK 16,47/0,043 DBK 15,72/0,286 TIV 13,71/0,963

OKT 9,85/0,026 OKT 13,01/0,237 TNK 12,80/0,900

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

241,76/0,629

111,50/2,031

-1,42/0,048

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 931,81/2,425 DZT 311,17/5,669 FI3 46,82/3,291

HST 693,72/1,806 AK2 230,13/4,193 YOT 42,85/3,011

AK2 447,50/1,165 HST 193,52/3,526 TI6 40,59/2,853

FI3 297,21/0,774 FI3 141,90/2,585 TZT 27,81/1,955

APT 271,02/0,705 YOT 124,75/2,273 GYK 20,55/1,444

YOT 248,50/0,647 DBB 98,92/1,802 ECT 13,71/0,963

DBB 231,14/0,602 FIT 96,15/1,752 FIT 3,27/0,221

FIT 196,23/0,511 APT 91,72/1,671 TBT 1,36/0,096

TI6 146,64/0,382 TI6 80,01/1,458 APT -3,89/-0,273

TBT 107,08/0,279 TBT 65,06/1,185 HST -6,01/-0,422

ECT 25,46/0,066 HTT 61,14/1,114 AK2 -23,16/-1,628

GYK 21,34/0,056 TZT 27,99/0,510 DBB -34,81/-2,446

TZT 20,71/0,054 GYK 21,19/0,386 DZT -35,25/-2,477

HTT -253,68/-0,660 ECT 17,35/0,316 HTT -113,75/-5,921

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,66/0,054

26,77/0,488

25,52/1,791

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 27,45/0,071 KTN 46,94/0,855 YFV 55,98/3,934

YFV 26,17/0,068 YFV 46,67/0,850 EKF 45,07/3,167

MPK 25,60/0,067 EKF 41,68/0,759 IAT 33,01/2,319

IAT 24,99/0,065 ZPG 35,49/0,647 MPK 32,81/2,306

ZPG 24,72/0,064 MPK 32,47/0,592 ZPG 28,32/1,990

KTN 22,89/0,060 IAT 28,03/0,511 GPF 26,38/1,854

DPK 21,22/0,055 GPF 27,95/0,509 DPK 25,90/1,820

GPF 19,86/0,052 DPK 25,90/0,472 KTN 25,61/1,800

HPV 17,96/0,047 HPV 18,19/0,331 HPV 18,03/1,267

MPF 17,54/0,046 KTV 17,72/0,323 ZPK 17,41/1,223

ZPK 17,25/0,045 ZPK 17,65/0,321 MPF 17,26/1,213

AIS 16,57/0,043 MPF 17,42/0,317 KTV 16,50/1,159

KTV 16,01/0,042 OTF 15,85/0,289 RBT 15,45/1,085

OTF 15,87/0,041 RBT 15,51/0,283 OTF 15,44/1,045

RBT 15,78/0,041 AIS 14,02/0,255 AIS 9,71/0,683

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-17,90/-0,043

107,89/2,072

101,31/7,328

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OJK* 95,96/0,250 KUB*** 245,75/4,975 TDG*** 136,38/10,648

ZPF*** 90,96/0,263 YBE*** 133,50/2,703 KIS*** 117,40/9,167

HBF* 90,15/0,235 GPA** 129,35/2,619 FIB* 115,62/7,824

KIS*** 86,60/0,250 FUB** 128,26/2,596 IPV*** 113,36/8,852

ICA* 83,52/0,217 FPE*** 127,52/2,582 HBF* 110,76/7,784

FIB* 81,83/0,213 TDG*** 126,69/2,565 TUA* 110,61/7,773

AKE*** 80,19/0,232 DBH*** 125,89/2,549 OJK* 110,34/7,754

FUB** 71,98/0,208 IOG*** 125,78/2,546 MKG* 109,80/7,716

GTA* 71,65/0,186 AKE*** 121,89/2,468 GTA* 109,58/7,700

FPE*** 71,50/0,207 OJK* 119,83/2,183 AFO* 109,14/7,670

YBE*** 68,62/0,198 ICA* 119,72/2,181 KUB*** 108,89/8,503

IPV*** 67,25/0,194 HBF* 117,71/2,145 OGD* 108,86/7,367

OGD* 64,61/0,168 FIB* 116,11/2,115 DBA* 108,65/7,636

GGK* 62,61/0,163 GTA* 114,32/2,083 ICA* 108,23/7,605

DBA* 58,51/0,152 DBA* 113,45/2,067 GGK* 107,39/7,547

TUA* 58,01/0,151 TUA* 113,36/2,065 MJG*** 106,80/5,559

TCA* 55,06/0,143 GGK* 111,97/2,040 FPE*** 106,31/7,994

DBH*** 41,14/0,119 AFO* 109,98/2,004 FUB** 106,05/8,281

GPA** 40,41/0,117 YKT* 106,16/1,934 TTA* 105,44/7,410

TDG*** 39,11/0,113 IPV*** 106,08/2,147 ZPF*** 103,53/8,084

TTA* 34,28/0,089 OGD* 105,62/1,924 TCA* 102,36/7,193

AFO* 28,91/0,075 TTA* 105,20/1,917 AKE*** 102,09/7,971

YKT* 25,43/0,066 KIS*** 104,58/2,117 GPA** 101,92/7,958

MKG* -9,00/-0,023 MKG* 104,37/1,902 DBH*** 99,71/7,785

KUB*** -56,02/-0,162 TCA* 103,28/1,882 YKT* 98,58/6,927

OTJ** -192,75/-0,502 ZPF*** 99,51/2,014 YBE*** 96,63/7,545

IOG*** -219,36/-0,634 OTJ** 91,34/1,664 GTZ*** 79,52/5,381

MJG*** -372,94/-0,971 MJG*** 16,30/0,297 OTJ** 76,14/5,153

GTZ*** -566,62/-1,475 GTZ*** 6,73/0,123 YZG*** 45,52/3,199

YZG*** -588,54/-1,532 YZG*** -13,55/-0,247 IOG*** 23,72/1,852

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

283,17/0,737

338,87/6,174

53,76/3,775

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TI3 765,57/1,993 FYD 462,81/8,432 TI3 128,58/9,036

ADP 717,23/1,867 ST1 444,42/8,097 ACC 103,52/7,275

TAU 670,55/1,745 HBU 434,32/7,913 FYD 95,90/6,739

YZH 646,43/1,682 UPH 417,41/7,605 AHI 91,39/6,422

ST1 559,58/1,456 OHB 414,48/7,551 GHS 88,05/6,188

TKF 476,19/1,239 GAE 412,39/7,513 TTE 87,71/6,164

TZD 450,71/1,173 TZD 411,46/7,496 NNF 85,86/6,034

MAC 446,59/1,162 KYA 408,65/7,445 ST1 84,66/5,949

UPH 443,65/1,155 TIE 406,68/7,409 YHZ 79,70/5,601

TLZ 438,80/1,142 DZE 403,66/7,354 TZD 78,16/5,493

NNF 427,94/1,114 AK3 400,33/7,294 ICF 74,04/5,203

GAF 422,95/1,101 YEF 396,86/7,230 HBU 73,39/5,158

IIH 418,13/1,088 AAV 396,56/7,225 DAH 72,91/5,123

YAS 409,60/1,066 MPS 396,36/7,221 HVS 72,89/5,122

AAV 392,40/1,021 TI2 394,96/7,196 TLZ 72,31/5,081

FPH 374,58/0,975 HVS 392,60/7,153 YDI 72,17/5,072

FYD 372,78/0,970 NNF 391,67/7,136 AK3 71,16/5,001

TI2 368,90/0,960 GZR 388,19/7,072 GOH 70,26/4,938

HBU 352,96/0,919 GAF 388,18/7,072 GAF 69,36/4,874

TYH 349,71/0,910 TYH 387,88/7,067 TYH 67,17/4,720

DZE 344,10/0,896 AKU 385,18/7,018 TIE 67,14/4,718

AKU 343,81/0,895 GHS 382,07/6,961 DZE 66,87/4,699

TIE 334,45/0,870 TTE 378,30/6,892 GAE 66,41/4,667

KYA 331,09/0,862 YAS 375,13/6,835 UPH 66,26/4,656

GAE 330,47/0,860 ACC 371,73/6,773 AKU 64,75/4,551

YEF 329,12/0,857 IIH 370,61/6,752 YEF 64,35/4,522

EID 304,90/0,794 ZPE 363,89/6,630 YAS 62,31/4,379

GMR 297,42/0,774 YHZ 362,11/6,597 AAV 60,54/4,254

OHB 287,84/0,749 OPI 360,21/6,563 TKF 60,50/4,251

EC2 276,20/0,719 AHI 359,87/6,557 TI2 60,44/4,247

GHS 272,26/0,709 DPT 359,47/6,549 MPS 59,47/4,179

AHI 271,80/0,707 DAH 358,78/6,537 YHS 58,92/4,141

DAH 269,00/0,700 YDI 358,22/6,527 OHB 55,35/3,746

YHS 255,05/0,664 ALC 348,80/6,355 ZPE 53,77/3,779

OPI 243,32/0,633 AYA 343,07/6,250 GZR 50,20/3,528

HVS 242,40/0,631 OPH 331,24/6,035 KYA 49,95/3,510

GZR 238,26/0,620 YHS 328,12/5,978 EC2 47,87/3,364

TTE 236,58/0,616 ICF 323,05/5,886 OPI 46,00/3,232

AK3 228,49/0,595 TI3 319,08/5,813 IIH 45,57/3,202

YHZ 215,29/0,560 GL1 308,82/5,627 RBH 45,09/3,169

ACK 201,72/0,525 FPH 305,73/5,570 KPC 42,58/2,993

YDI 201,01/0,523 MAC 297,77/5,425 ELZ 42,37/2,977

GSP 189,90/0,494 EC2 294,89/5,373 MAC 40,44/2,842

GL1 187,05/0,487 GMR 291,97/5,319 ACK 33,46/2,351

MPS 165,69/0,431 RBH 291,79/5,316 OPH 31,31/2,200

ICF 146,81/0,382 ACK 278,63/5,076 GMR 24,01/1,687

AYA 135,25/0,352 TLZ 266,48/4,855 FPH 22,77/1,541

ACC 123,94/0,323 TLH 261,26/4,760 AYA 21,03/1,478

TLH 123,33/0,321 ELZ 256,55/4,674 TLH 19,42/1,364

ZPE 120,32/0,313 EID 256,45/4,672 EID 17,33/1,218

ELZ 83,02/0,216 TAU 253,97/4,627 GSP 16,68/1,172

RBH 82,82/0,216 KPC 240,31/4,378 ALC 15,97/1,122

KPC 24,23/0,063 YZH 239,09/4,356 DPT 15,77/1,108

OPH -5,02/-0,013 GSP 227,28/4,141 GL1 14,14/0,994

ICZ -75,15/-0,196 ADP 217,22/3,958 ICZ -5,86/-0,412

DPT -119,31/-0,311 TKF 182,71/3,329 YZH -6,22/-0,437

ALC -120,38/-0,313 GOH 175,23/3,193 TAU -7,80/-0,548

GOH -198,75/-0,517 ICZ 79,80/1,454 ADP -10,04/-0,706

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

137,94/0,403

153,78/3,053

61,87/4,668

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 688,33/1,792 NRC** 475,74/9,631 GPG** 182,92/14,283

NRC** 495,60/1,433 MJB*** 421,98/8,786 MJB*** 177,83/10,645

ZDZ** 427,92/1,238 YPV*** 338,89/6,174 AGC*** 129,46/10,108

IJA** 377,17/1,091 IJA** 322,70/6,532 IJA** 127,25/9,936

ZPC** 298,92/0,778 ACD** 294,53/5,962 IBB** 108,70/8,487

ACD** 297,37/0,860 OKD** 291,44/5,900 ZDZ** 108,25/8,452

ZBD* 290,63/0,840 GJB** 290,00/5,284 TCD** 91,47/7,142

YSU* 288,91/0,836 GPG** 283,02/5,729 ZPC** 85,59/6,015

GJB** 276,85/0,721 AED** 273,96/5,546 TI7** 85,10/6,645

TCD** 252,92/0,731 HOA** 250,08/5,062 YPV*** 84,55/5,942

SUB* 247,42/0,716 SUB* 240,65/4,872 OPL* 81,95/6,399

DBP* 243,42/0,704 KTM** 238,38/4,343 AED** 80,75/6,305

AED** 220,07/0,636 DBP* 236,66/4,791 YAK** 80,72/6,303

YAK** 212,65/0,615 YAC*** 230,29/4,196 KRF** 80,12/6,256

TGA** 203,80/0,589 TCD** 220,18/4,457 DBP* 78,50/6,129

ECA** 199,00/0,575 TGA** 216,31/4,379 NRC** 77,51/6,053

IBB** 191,01/0,552 KRF** 207,89/4,208 GJB** 76,76/5,394

OFS** 189,51/0,493 OFS** 206,99/3,771 ZBD* 76,65/5,985

SUC* 184,86/0,535 ECA** 200,04/4,050 GZJ** 75,67/5,121

FID* 171,60/0,496 ZDZ** 191,22/3,871 AN1** 73,67/5,752

GMA** 160,13/0,463 AAK* 190,30/3,852 YAC*** 70,93/4,985

YPV*** 154,83/0,403 IBB** 186,49/3,775 SUB* 69,94/5,461

AAK* 150,79/0,436 YAK** 185,34/3,752 FNO** 68,65/5,360

GPG** 149,18/0,431 YSU* 177,26/3,588 ACD** 68,05/5,314

TI7** 148,12/0,428 AN1** 173,02/3,503 KTM** 66,44/4,669

GZJ** 139,81/0,364 HPD** 171,67/3,475 HOA** 66,44/5,188

IYB* 139,44/0,403 NJY* 164,13/3,323 FFH** 65,70/4,617

SUA** 134,28/0,388 ZPC** 163,01/2,970 GZP** 65,06/4,572

NJY* 129,43/0,374 ZBD* 153,52/3,108 YSU* 64,77/5,057

GAK** 110,56/0,320 GMA** 141,04/2,855 KKH* 64,24/5,016

KRF** 108,34/0,313 TI7** 137,09/2,775 AAK* 63,97/4,995

OPL* 103,58/0,300 ICC** 135,71/2,747 OBP* 60,89/4,578

PDD* 100,91/0,263 GAK** 135,03/2,734 HPD** 59,62/4,655

KKH* 95,54/0,276 FID* 134,63/2,725 TGA** 59,44/4,641

FZJ** 93,95/0,245 EBD** 130,60/2,644 IPB* 55,74/4,353

EIC* 87,97/0,254 OPB* 122,15/2,473 OFS** 54,04/3,657

GZP** 86,65/1,128 OPL* 120,93/2,448 OKD** 51,28/3,856

OKD** 81,75/0,236 KKH* 114,67/2,321 IJH** 48,55/3,412

AN1** 80,74/0,234 IYB* 112,68/2,281 FFP** 48,27/3,392

YAC*** 79,27/0,206 IPB* 112,45/2,276 EIC* 48,17/3,762

HSA** 70,25/0,203 SUC* 110,89/2,245 IDY** 47,54/3,712

TI4* 69,55/0,201 HSA** 108,20/2,190 OPB* 47,34/3,696

ICC** 68,00/0,197 GZJ** 105,19/1,916 TE4* 45,05/3,517

OPB* 66,93/0,194 FFH** 97,95/1,785 EIB* 43,67/3,410

KTM** 61,56/0,160 GZP** 96,44/1,757 GAK** 41,18/3,215

IJH** 49,28/0,128 FNO** 92,51/1,873 ICC** 39,53/3,087

HPD** 47,07/0,136 AGC*** 85,49/1,731 GMA** 38,86/3,034

ILZ*** 46,77/0,122 SUA** 80,22/1,624 SUC* 38,36/2,995

EBD** 46,35/0,134 EIC* 78,51/1,589 HSA** 38,35/2,995

HOA** 42,18/0,122 IJH** 77,55/1,413 TE3* 38,15/2,979

TE4* 36,59/0,106 OBP* 70,22/1,422 SUA** 35,72/2,789

EIB* 36,42/0,105 FFP** 59,71/1,088 ICD* 31,59/2,467

RPD** 33,61/0,097 PDD* 50,28/0,916 TI4* 30,58/2,388

OBP* 27,77/0,080 TE4* 49,46/1,001 PDD* 30,20/2,122

AGC*** 20,20/0,058 RPD** 42,22/0,855 EBD** 30,02/2,344

FNO** 20,17/0,058 FZJ** 39,54/0,720 ECA** 28,02/2,188

HPO** 16,84/0,049 ILZ*** 37,80/0,689 ILZ*** 25,65/1,802

ADE* 14,22/0,041 EIB* 33,44/0,677 NJY* 24,94/1,948

FFP** 11,81/0,031 IDY** 30,24/0,612 FID* 24,94/1,875

FFH** 9,76/0,025 TI4* 25,30/0,512 HPO** 23,31/1,820

ICD* 7,75/0,022 HPO** 22,82/0,462 FZJ** 21,46/1,452

TE3* -1,05/-0,003 TE3* 22,76/0,461 RPD** 21,32/1,665

IDY** -4,00/-0,012 ICD* 18,74/0,379 IYB* 18,11/1,414

IPB* -62,78/-0,182 ADE* 13,60/0,275 ADE* 12,42/0,970

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,89/0,047	17,52/0,319	17,05/1,194

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPT	21,65/0,056	OSL	20,90/0,381	PPN	20,21/1,420
FYT	20,23/0,053	EIL	19,72/0,359	NRG	19,93/1,400
OSL	19,93/0,052	IST	19,38/0,353	EIL	19,65/1,381
IST	19,72/0,051	NRG	19,23/0,350	HYV	19,17/1,347
BRG	19,56/0,051	PPN	19,05/0,347	GBL	18,71/1,315
PPN	19,46/0,051	HYV	19,00/0,346	OSL	18,65/1,310
EIL	19,36/0,050	GBL	18,88/0,344	IST	18,56/1,304
HYV	19,29/0,050	IJV	18,39/0,335	UPP	18,36/1,290
NRG	18,95/0,049	ZBJ	18,35/0,334	OKP	18,29/1,238
GBL	18,91/0,049	HPT	18,03/0,328	ZBJ	18,28/1,284
PPZ	18,85/0,049	OKP	17,85/0,325	IJV	18,08/1,271
IJV	18,71/0,049	BRG	17,85/0,325	PJL	17,41/1,224
OKP	18,37/0,048	FYT	17,80/0,324	BGP	17,34/1,219
ZBJ	18,34/0,048	PPZ	17,77/0,324	MPF	17,26/1,213
GTL	18,33/0,048	KTV	17,72/0,323	ECB	17,10/1,202
ECB	18,15/0,047	ECB	17,56/0,320	PPZ	17,09/1,201
VK6	17,81/0,046	BGP	17,47/0,318	VK6	16,94/1,190
FIL	17,65/0,046	MPF	17,42/0,317	TZL	16,81/1,181
UPP	17,60/0,046	VK6	17,23/0,314	FIL	16,80/1,137
MPF	17,54/0,046	TZL	17,18/0,313	ANL	16,62/1,168
BGP	17,34/0,045	FIL	17,14/0,312	HLL	16,62/1,168
PJL	17,30/0,045	UPP	17,07/0,311	YLB	16,53/1,161
GAL	17,27/0,045	PJL	17,02/0,310	KTV	16,50/1,159
FI5	16,93/0,044	GAL	17,00/0,310	BRG	16,31/1,146
YLB	16,89/0,044	GTL	16,87/0,307	FI5	16,29/1,145
ANL	16,87/0,044	ANL	16,84/0,307	ALE	16,27/1,143
HLL	16,83/0,044	HLL	16,81/0,306	TI1	15,91/1,118
TZL	16,76/0,044	YLB	16,74/0,305	OYL	15,89/1,075
TI1	16,43/0,043	FI5	16,37/0,298	HPT	15,75/1,107
OYL	16,31/0,042	TI1	16,34/0,298	KLU	15,56/1,093
ALE	16,20/0,042	OYL	16,21/0,295	GAL	15,08/1,060
KTV	16,01/0,042	ALE	15,95/0,291	FYT	15,01/1,055
IGL	15,88/0,041	IGL	15,63/0,285	GTL	14,93/1,049
KLU	15,79/0,041	KLU	15,55/0,283	HSL	14,73/1,035
HSL	15,04/0,039	HSL	14,97/0,273	IGL	14,12/0,992

20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
Haftalık	21,10/0,384	23,56/0,429	16,70/0,304	17,53/0,319	32,73/0,596	20,36/0,371	14,70/0,298	15,48/0,282	16,97/0,309	17,78/0,324	21,14/0,385
Aylık	21,39/1,503	20,26/1,423	17,20/1,209	17,37/1,221	13,64/0,958	21,14/1,485	14,62/1,142	16,91/1,189	17,69/1,243	17,33/1,218	19,18/1,348
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS