Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

6,61/0,015

315,50/6,304

99,93/7,521

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 315,02/0,911 GZY 552,33/11,181 GZH 185,05/12,308

OJT 313,21/0,815 IJC 525,83/10,645 IPJ 169,85/13,263

IJB 312,79/0,905 YAY 517,17/10,469 TGE 169,38/13,226

OLD 301,59/0,872 OJT 498,64/9,085 IJB 162,69/12,703

IRT 289,49/0,837 GUH 477,09/9,658 IJC 157,54/12,301

IJP 280,84/0,812 TFF 477,07/9,658 HOY 148,48/11,594

ITP 243,99/0,706 OLD 447,00/9,049 OLD 145,28/11,344

IPJ 237,42/0,687 GZH 431,18/8,729 GUH 131,72/9,904

GBG 225,36/0,652 IPJ 390,79/7,911 GBG 131,09/10,236

IJZ 170,72/0,494 ITP 390,31/7,901 YTD 125,37/9,789

TMG 138,62/0,401 IJZ 378,33/7,659 IKL 123,69/9,658

GBV 122,91/0,355 GBV 372,36/7,538 TMG 113,31/8,847

YAN 70,44/0,183 YJH 346,26/7,009 GZG 107,96/8,118

ZFB 59,43/0,172 IJP 332,82/6,738 GZZ 107,53/8,396

GZL 58,14/0,168 YJK 331,77/6,716 GZL 104,62/8,169

GBC 45,26/0,131 GBG 303,30/6,140 YJH 97,59/7,620

IKL 25,26/0,073 TMG 300,02/6,074 ITP 85,84/6,702

TGE 1,13/0,003 IRT 298,61/6,045 GTY 85,72/6,693

GZZ -13,97/-0,040 GZZ 284,43/5,758 OJT 85,48/6,007

HOY -116,81/-0,338 IJB 268,50/5,435 IJP 75,49/5,894

GUH -141,71/-0,410 TGE 230,82/4,673 TFF 71,14/5,555

GZY -148,65/-0,430 YAN 227,07/4,137 GZY 68,22/5,327

GZH -211,82/-0,613 YTD 220,41/4,462 YAN 62,75/4,410

YJH -249,43/-0,721 HOY 218,30/4,419 GBV 61,44/4,797

YTD -257,60/-0,745 GZL 192,02/3,887 GBC 59,96/4,682

YAY -265,32/-0,767 IKL 184,35/3,732 ZFB 59,43/0,172

YJK -268,40/-0,776 GZG 100,09/2,026 YJK 47,02/3,672

GTY -339,61/-0,982 GBC 74,08/1,500 YAY 44,92/3,507

GZG -392,83/-1,136 ZFB 59,43/0,172 IRT 8,70/0,679

TFF -607,24/-1,756 GTY 34,71/0,703 IJZ 0,65/0,051

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

178,53/0,521

131,99/2,672

56,99/4,361

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSH 1704,88/4,930 GEI 575,08/11,642 HPI 355,65/27,770

IAR 1647,22/4,764 STZ 471,72/9,549 GAN 266,48/20,808

IAF 1570,03/4,540 PPD 433,55/8,777 PPD 259,80/20,285

HYK 1234,93/3,571 HMK 395,08/7,998 IBR 190,94/14,909

PPD 1199,14/3,468 FJB+ 394,70/7,990 IPP 184,31/14,391

IBE 991,61/2,868 ODP+ 373,77/7,566 GZE+ 167,19/13,055

THV 883,01/2,554 HPI 358,57/7,259 IAF 159,02/12,416

IZS+ 657,54/1,902 OYS 353,45/7,155 YCK 154,31/3,124

IIS 657,34/1,901 HYP 352,38/7,133 HYK 130,07/10,156

IAS 655,26/1,895 HJA 349,65/7,078 FBN 129,71/10,128

AHZ 637,71/1,844 GJM 331,75/6,716 HDH 128,35/10,022

DPI 599,47/1,734 ODD+ 331,67/6,714 PYL 123,99/9,681

DDF 592,93/1,715 HDH 320,50/6,488 USY 123,49/9,643

HYP 570,53/1,650 TCS 293,64/5,944 STZ 117,92/9,207

IBR 555,11/1,605 HYK 291,24/5,896 PYH 117,39/9,166

TCS 516,93/1,495 IBR 287,97/5,830 HMK 117,28/9,157

FBN 484,57/1,401 FBN 277,43/5,616 IZS+ 113,61/8,871

IDD 480,05/1,388 FBV+ 270,07/5,467 MPP 110,63/8,638

DDA 456,29/1,320 GZN+ 268,35/5,432 FBV+ 107,60/8,402

AHV 448,71/1,298 GAN 268,00/5,425 TTL 107,25/8,374

ZJB 439,94/1,272 IAS 260,88/5,281 ODD+ 106,37/8,306

IPF 436,35/1,262 GZM+ 256,91/5,201 IAR 106,14/8,288

GAN 428,56/1,239 OSH 243,55/4,930 HYP 105,47/8,235

GZM+ 380,93/1,102 THV 239,94/4,857 GJM 102,81/8,028

IPP 362,90/1,049 PYL 235,86/4,775 TCS 100,21/7,824

IMF+ 349,62/1,011 IAR 235,32/4,764 IJT+ 96,32/7,521

ODD+ 334,58/0,968 FYA 231,97/4,696 PSL 96,02/7,498

TNS 313,54/0,907 MPP 231,06/4,678 TNS 93,40/7,293

IIP 310,48/0,898 AAS+ 225,48/4,564 GZM+ 91,51/7,146

HMT 301,42/0,872 IAF 224,29/4,540 FYA 90,94/7,100

HPF 270,04/0,781 MAS 209,74/4,246 IBE 89,39/6,980

TLY 266,86/0,772 TNS 208,53/4,221 KOP 89,27/6,970

AZJ 252,37/0,730 USY 207,70/4,205 ODP+ 88,44/6,906

AAS+ 231,26/0,669 IPP 198,47/4,018 YZK+ 86,05/6,719

HMK 227,98/0,659 YKS 196,67/3,981 GTY+ 85,72/6,693

STZ 225,40/0,652 AHZ 170,27/3,447 YPK 85,09/6,644

IYR 223,56/0,647 OTK+ 167,88/3,398 HDS 84,38/6,589

TTL 207,60/0,600 TMR 167,56/3,392 IPG 81,11/6,333

YKS 190,26/0,550 HMC+ 157,30/3,184 HMT 79,48/6,206

OTK+ 183,96/0,532 YZK+ 156,24/3,163 TMR 78,41/6,122

IZB+ 183,05/0,529 YCK 154,31/3,124 YPF 78,12/6,100

ODP+ 150,97/0,437 IPG 151,32/3,063 GZN+ 73,64/5,750

USY 134,84/0,390 GZE+ 147,81/2,992 THV 66,29/5,176

YPK 125,93/0,364 AHV 147,32/2,982 YKS 64,30/5,020

MPP 122,41/0,354 ZJB 144,08/2,917 ZJB 63,94/4,992

IPG 121,59/0,352 HMT 141,71/2,869 TLY 51,67/4,034

ESG+ 115,80/0,670 IBE 141,66/2,868 OSH 48,64/3,798

FBV+ 109,29/0,316 TTL 134,49/2,723 OYS 46,26/3,612

TMR 103,79/0,300 HPF 119,34/2,416 HMC+ 44,36/3,464

GKS 96,52/0,279 AZJ 115,86/2,345 FJB+ 42,22/3,296

OYT 91,53/0,265 IJT+ 115,04/2,329 OTK+ 39,14/3,056

MAS 90,75/0,262 HDS 107,43/2,175 AZJ 37,30/2,913

MLS 68,83/0,398 KOP 107,06/2,167 HJA 36,03/2,813

FYA 68,11/0,197 PSL 103,54/2,096 AAS+ 33,87/2,645

HJA 67,88/0,196 TLY 98,95/2,003 TPP+ 33,79/2,639

PSL 67,40/0,195 IZS+ 93,93/1,902 AHV 33,10/2,584

PYL 54,54/0,158 IIS 93,91/1,901 IDD 31,50/2,460

GJM 50,57/0,146 DPI 85,64/1,734 ICV+ 31,27/2,442

YCK 50,36/0,146 DDF 84,70/1,715 AHZ 29,00/2,264

RSF 36,19/0,105 ZVB 72,87/1,475 MLS 28,96/2,261

KOP 31,70/0,092 GKS 70,43/1,426 ESG+ 28,38/2,216

RTP+ 29,56/0,085 IDD 68,58/1,388 TTV 27,53/2,149

PSS 29,36/0,085 DDA 65,18/1,320 ACZ 26,73/2,087

FSF+ 29,17/0,084 IPF 62,34/1,262 IYR 26,32/2,055

NJG+ 22,40/0,065 KTS+ 60,95/1,234 TCI 24,11/1,883

IZF+ 18,85/0,055 YPF 56,87/1,151 IZB+ 23,08/1,802

DGH+ 16,75/0,048 ESG+ 56,16/1,137 NJG+ 22,49/1,756

PVK+ 16,36/0,047 IZB+ 54,06/1,094 DPI 22,20/1,734

GBN+ 15,95/0,046 IMF+ 49,95/1,011 FSF+ 20,54/1,604

TRR 15,91/0,046 OYT 47,13/0,954 OFB 20,27/1,583

PPF 15,87/0,046 FYI 45,48/0,921 KTS+ 20,01/1,562

KTR+ 15,62/0,045 IIP 44,35/0,898 FZP+ 19,20/1,500

KSV+ 15,02/0,043 PYH 43,62/0,883 IZF+ 18,54/1,447

FSK+ 14,86/0,043 TPP+ 43,33/0,877 IMF+ 18,11/1,414

ONN+ 14,63/0,042 YPK 41,50/0,840 DDA 16,90/1,320

FBZ 14,43/0,042 RSF 38,88/0,787 IIP 16,65/1,300

ICV+ 10,31/0,030 GTY+ 34,71/0,703 FBZ 16,45/1,284

YSF 9,83/0,028 IYR 31,94/0,647 DGH+ 16,40/1,281

FZP+ 7,10/0,021 MLS 31,61/0,640 DDF 16,37/1,278

YCL 4,16/0,012 IZF+ 26,65/0,540 SPN 16,17/1,263

ACZ 0,00/0,000 FSF+ 24,02/0,486 IPF 16,16/1,262

GGZ 0,00/0,000 NJG+ 22,37/0,453 PPF 15,78/1,232

TPP+ 0,00/0,000 ICV+ 21,11/0,427 TRR 15,42/1,204

GZN+ -5,19/-0,015 YCL 20,01/0,405 KTR+ 15,18/1,185

YPF -25,36/-0,073 PSS 18,73/0,379 ONN+ 14,62/1,142

DDC -32,54/-0,094 FZP+ 17,62/0,357 KSV+ 14,59/1,139

KTS+ -35,34/-0,102 DGH+ 17,24/0,349 PVK+ 14,52/1,134

FYI -48,61/-0,141 TRR 15,91/0,322 FSK+ 14,45/1,128

FJB+ -57,71/-0,167 PPF 15,89/0,322 GBN+ 14,31/1,118

TTV -71,21/-0,206 GBN+ 15,79/0,320 PSS 14,14/1,104

TCI -73,09/-0,211 RTP+ 15,79/0,320 ZVB 13,22/1,033

PYH -73,47/-0,212 KTR+ 15,38/0,311 YCL 12,47/0,974

NSK+ -90,76/-0,262 KSV+ 14,81/0,300 YSF 12,46/0,469

FYF -91,16/-0,264 PVK+ 14,76/0,299 FYI 10,87/0,849

HMC+ -91,23/-0,264 ONN+ 14,70/0,298 GEI 9,90/0,773

OPD -96,30/-0,279 FSK+ 14,20/0,287 NSK+ 9,47/0,739

ZVB -103,19/-0,298 FBZ 13,54/0,274 GKS 8,91/0,695

HDH -147,85/-0,428 YSF 9,77/0,198 DDC 7,54/0,589

OFB -175,95/-0,509 GGZ 6,30/0,091 GGZ 6,30/0,091

YZK+ -184,99/-0,535 TTV 1,04/0,021 RTP+ 5,24/0,409

HMG+ -205,19/-0,593 DDC -4,65/-0,094 RSF 3,91/0,305

IJT+ -213,28/-0,617 FYF -8,31/-0,168 HMG+ -1,79/-0,140

SPN -241,27/-0,698 OPD -13,76/-0,279 FYF -3,08/-0,241

GZE+ -243,05/-0,703 SPN -16,13/-0,326 OPD -3,57/-0,279

OYS -326,68/-0,945 TCI -21,49/-0,435 IIS -3,85/-0,300

GTY+ -339,61/-0,982 NSK+ -26,76/-0,542 IAS -12,34/-0,963

OSF -459,17/-1,328 ACZ -35,60/-0,721 OYT -14,77/-1,154

HDS -505,70/-1,462 OFB -49,92/-1,010 MAS -16,75/-1,308

HPI -552,66/-1,598 HMG+ -66,09/-1,338 HPF -36,17/-2,824

GEI -610,67/-1,766 OSF -106,64/-2,159 OSF -219,43/-17,133

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

42,75/0,129

106,71/2,160

73,96/5,775

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZS 657,54/1,902 FJB 394,70/7,990 GZE 167,19/13,055

GZM 380,93/1,102 ODP 373,77/7,566 MJL$ 156,56/12,225

IMF 349,62/1,011 KRS$ 353,63/7,159 EUZ$ 133,03/10,387

ODD 334,58/0,968 ODD 331,67/6,714 PAL$ 132,47/10,343

AAS 231,26/0,669 FBV 270,07/5,467 NBZ$ 130,15/10,163

OTK 183,96/0,532 GZN 268,35/5,432 YVG$ 126,61/9,886

IZB 183,05/0,529 GZM 256,91/5,201 IDF$ 125,99/9,838

ODP 150,97/0,437 AAS 225,48/4,564 ICS$ 125,14/9,771

AHN$ 117,96/0,341 OTK 167,88/3,398 PBK$ 122,98/9,603

ESG 115,80/0,670 HMC 157,30/3,184 YPL$ 122,80/9,588

FBV 109,29/0,316 YZK 156,24/3,163 FFS$ 121,32/9,473

FPZ$ 107,81/0,312 GZE 147,81/2,992 KTT$ 117,86/9,203

GAS$ 91,46/0,264 GPC$ 139,04/2,815 GAG$ 114,11/8,910

YPL$ 89,06/0,258 ACU$ 125,49/2,540 IZS 113,61/8,871

PBK$ 88,13/0,255 MPN$ 124,30/2,516 AHN$ 110,35/8,616

FFS$ 87,31/0,253 ODS$ 123,36/2,497 KRT$ 110,13/8,599

KTT$ 77,85/0,225 FPZ$ 121,29/2,455 FPZ$ 108,46/8,469

IDF$ 75,17/0,217 YVG$ 116,37/2,356 KRS$ 107,67/8,407

KRT$ 74,03/0,214 IJT 115,04/2,329 FBV 107,60/8,402

ODS$ 73,45/0,212 PAL$ 113,14/2,290 ODD 106,37/8,306

PDF$ 72,59/0,210 YPL$ 111,41/2,255 ANZ$ 106,08/8,283

PAL$ 71,95/0,208 EUZ$ 111,08/2,249 GAS$ 104,38/8,150

ICS$ 67,03/0,194 ICS$ 109,87/2,224 PDF$ 101,73/7,943

NBZ$ 65,88/0,191 PDF$ 109,75/2,222 GPC$ 98,16/7,665

ANZ$ 62,58/0,181 DZM$ 105,82/2,142 FJZ$ 97,39/7,605

DZM$ 60,41/0,175 FJZ$ 105,56/2,137 DZM$ 96,88/7,565

GAG$ 57,39/0,166 GAS$ 103,93/2,104 IJT 96,32/7,521

OUD$ 43,79/0,127 KRT$ 100,82/2,041 OUD$ 91,69/7,159

FJZ$ 37,35/0,108 IDF$ 100,68/2,038 GZM 91,51/7,146

MPN$ 36,78/0,106 KTT$ 98,69/1,998 ACU$ 90,09/7,035

RTP 29,56/0,085 PBK$ 98,61/1,996 ODP 88,44/6,906

FSF 29,17/0,084 FFS$ 97,61/1,976 YZK 86,05/6,719

NJG 22,40/0,065 IZS 93,93/1,902 GTY 85,72/6,693

IZF 18,85/0,055 GAG$ 93,77/1,898 MPN$ 79,40/6,200

DGH 16,75/0,048 AHN$ 90,10/1,824 ODS$ 77,68/6,066

PVK 16,36/0,047 NBZ$ 89,60/1,814 GZN 73,64/5,750

GBN 15,95/0,046 ANZ$ 89,05/1,803 HMC 44,36/3,464

KTR 15,62/0,045 OUD$ 88,46/1,791 FJB 42,22/3,296

KSV 15,02/0,043 MJL$ 81,18/1,643 OTK 39,14/3,056

FSK 14,86/0,043 KTS 60,95/1,234 AAS 33,87/2,645

ONN 14,63/0,042 ESG 56,16/1,137 TPP 33,79/2,639

GPC$ 11,43/0,033 IZB 54,06/1,094 ICV 31,27/2,442

ICV 10,31/0,030 IMF 49,95/1,011 ESG 28,38/2,216

FZP 7,10/0,021 TPP 43,33/0,877 IZB 23,08/1,802

TPP 0,00/0,000 GTY 34,71/0,703 NJG 22,49/1,756

ACU$ 0,00/0,000 IZF 26,65/0,540 FSF 20,54/1,604

GZN -5,19/-0,015 FSF 24,02/0,486 KTS 20,01/1,562

KTS -35,34/-0,102 NJG 22,37/0,453 FZP 19,20/1,500

FJB -57,71/-0,167 ICV 21,11/0,427 IZF 18,54/1,447

MJL$ -59,88/-0,173 FZP 17,62/0,357 IMF 18,11/1,414

YVG$ -79,37/-0,230 DGH 17,24/0,349 DGH 16,40/1,281

EUZ$ -90,36/-0,261 GBN 15,79/0,320 KTR 15,18/1,185

NSK -90,76/-0,262 RTP 15,79/0,320 ONN 14,62/1,142

HMC -91,23/-0,264 KTR 15,38/0,311 KSV 14,59/1,139

KRS$ -132,16/-0,382 KSV 14,81/0,300 PVK 14,52/1,134

YZK -184,99/-0,535 PVK 14,76/0,299 FSK 14,45/1,128

HMG -205,19/-0,593 ONN 14,70/0,298 GBN 14,31/1,118

IJT -213,28/-0,617 FSK 14,20/0,287 NSK 9,47/0,739

GZE -243,05/-0,703 NSK -26,76/-0,542 RTP 5,24/0,409

GTY -339,61/-0,982 HMG -66,09/-1,338 HMG -1,79/-0,140

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,40/0,045

17,05/0,312

16,72/1,214

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYL 32,62/0,085 EIL 19,45/0,354 PPN 20,20/1,472

HYV 19,70/0,051 NRG 19,24/0,351 NRG 19,90/1,451

PPN 19,45/0,051 PPN 19,14/0,349 EIL 19,60/1,428

NRG 19,08/0,050 HYV 19,10/0,348 HYV 19,20/1,399

PPZ 19,04/0,050 OYL 18,54/0,338 UPP 18,35/1,337

ECB 18,57/0,048 IJV 18,51/0,337 ZBJ 18,29/1,333

IJV 18,54/0,048 ZBJ 18,38/0,335 IJV 18,11/1,320

ZBJ 18,51/0,048 PPZ 17,94/0,327 BGP 17,35/1,264

TZL 18,05/0,047 ECB 17,79/0,324 PPZ 17,17/1,251

EIL 18,04/0,047 BRG 17,58/0,320 PJL 17,16/1,251

UPP 17,87/0,047 BGP 17,49/0,319 ECB 17,16/1,251

VK6 17,63/0,046 TZL 17,36/0,316 VK6 16,97/1,237

IDL 17,39/0,045 VK6 17,31/0,315 TZL 16,86/1,229

HLL 17,29/0,045 FIL 17,27/0,315 FIL 16,82/1,182

DLY 17,28/0,045 IDL 17,20/0,313 IDL 16,75/1,221

BGP 17,27/0,045 UPP 17,18/0,358 HLL 16,65/1,213

FIL 17,16/0,045 GAL 17,18/0,313 ANL 16,64/1,213

BRG 17,02/0,044 GTL 17,05/0,311 YLB 16,54/1,206

ANL 17,02/0,044 ANL 16,87/0,307 OYL 16,52/1,118

IOP 17,01/0,044 HLL 16,87/0,307 IOP 16,51/1,203

FI5 16,95/0,044 YLB 16,77/0,306 BRG 16,35/1,191

GAL 16,82/0,044 IOP 16,71/0,304 FI5 16,32/1,189

YLB 16,79/0,044 FI5 16,46/0,300 ALE 16,27/1,185

ICE 16,41/0,043 TI1 16,34/0,298 DLY 16,05/1,170

TI1 16,25/0,042 DLY 16,25/0,296 ICE 15,98/1,165

IGL 15,99/0,042 PJL 16,10/0,293 TI1 15,93/1,161

ALE 15,97/0,042 ICE 16,04/0,292 KLU 15,57/1,135

KLU 15,75/0,041 ALE 15,92/0,290 GAL 15,15/1,104

GTL 15,70/0,041 IGL 15,71/0,286 GTL 14,97/1,091

TKM 15,47/0,040 KLU 15,59/0,284 HSL 14,75/1,075

HSL 15,09/0,039 HSL 15,01/0,273 IGL 14,19/1,034

FFD 12,32/0,032 TKM 14,67/0,267 TKM 14,15/1,031

PJL 10,24/0,027 FFD 13,67/0,249 FFD 13,35/0,938

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 0,00/0,000 16,65/0,043 0,00/0,000 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 32,62/0,085 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

Haftalık 15,92/0,290 16,87/0,307 17,49/0,319 17,58/0,320 16,25/0,296 17,79/0,324 19,45/0,354 13,67/0,249 16,46/0,300 17,27/0,315 17,18/0,313 17,05/0,311 16,87/0,307 15,01/0,273 19,10/0,348 16,04/0,292 17,20/0,313 15,71/0,286 18,51/0,337 16,71/0,304 15,59/0,284 19,24/0,351 18,54/0,338 16,10/0,293 19,14/0,349 17,94/0,327 16,34/0,298 14,67/0,267 17,36/0,316 17,18/0,358 17,31/0,315 16,77/0,306 18,38/0,335

Aylık 16,27/1,185 16,64/1,213 17,35/1,264 16,35/1,191 16,05/1,170 17,16/1,251 19,60/1,428 13,35/0,938 16,32/1,189 16,82/1,182 15,15/1,104 14,97/1,091 16,65/1,213 14,75/1,075 19,20/1,399 15,98/1,165 16,75/1,221 14,19/1,034 18,11/1,320 16,51/1,203 15,57/1,135 19,90/1,451 16,52/1,118 17,16/1,251 20,20/1,472 17,17/1,251 15,93/1,161 14,15/1,031 16,86/1,229 18,35/1,337 16,97/1,237 16,54/1,206 18,29/1,333

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,57/0,046

17,47/0,320

17,08/1,238

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 36,82/0,096 OKP 20,50/0,373 PPN 20,20/1,472

OYL 32,62/0,085 EIL 19,45/0,354 NRG 19,90/1,451

HYV 19,70/0,051 IST 19,37/0,353 EIL 19,60/1,428

PPN 19,45/0,051 NRG 19,24/0,351 HYV 19,20/1,399

GBL 19,12/0,050 PPN 19,14/0,349 OKP 19,01/1,286

NRG 19,08/0,050 HYV 19,10/0,348 GBL 18,74/1,365

PPZ 19,04/0,050 GBL 18,93/0,345 OSL 18,59/1,355

FYT 18,98/0,049 OSL 18,93/0,345 IST 18,58/1,354

IST 18,77/0,049 OYL 18,54/0,338 UPP 18,35/1,337

ECB 18,57/0,048 IJV 18,51/0,337 ZBJ 18,29/1,333

IJV 18,54/0,048 ZBJ 18,38/0,335 IJV 18,11/1,320

ZBJ 18,51/0,048 FYT 18,32/0,334 BGP 17,35/1,264

TZL 18,05/0,047 PPZ 17,94/0,327 PPZ 17,17/1,251

EIL 18,04/0,047 ECB 17,79/0,324 PJL 17,16/1,251

UPP 17,87/0,047 BRG 17,58/0,320 ECB 17,16/1,251

VK6 17,63/0,046 BGP 17,49/0,319 VK6 16,97/1,237

HLL 17,29/0,045 TZL 17,36/0,316 MPF 16,86/1,229

BGP 17,27/0,045 VK6 17,31/0,315 TZL 16,86/1,229

FIL 17,16/0,045 FIL 17,27/0,315 FIL 16,82/1,182

BRG 17,02/0,044 UPP 17,18/0,358 HLL 16,65/1,213

ANL 17,02/0,044 GAL 17,18/0,313 ANL 16,64/1,213

FI5 16,95/0,044 GTL 17,05/0,311 YLB 16,54/1,206

GAL 16,82/0,044 ANL 16,87/0,307 OYL 16,52/1,118

YLB 16,79/0,044 HLL 16,87/0,307 BRG 16,35/1,191

OSL 16,78/0,044 HPT 16,85/0,307 FI5 16,32/1,189

TI1 16,25/0,042 YLB 16,77/0,306 ALE 16,27/1,185

IGL 15,99/0,042 FI5 16,46/0,300 KTV 16,15/1,177

ALE 15,97/0,042 TI1 16,34/0,298 TI1 15,93/1,161

KLU 15,75/0,041 PJL 16,10/0,293 HPT 15,68/1,142

GTL 15,70/0,041 ALE 15,92/0,290 KLU 15,57/1,135

HSL 15,09/0,039 MPF 15,88/0,289 FYT 15,16/1,105

HPT 13,52/0,035 IGL 15,71/0,286 GAL 15,15/1,104

PJL 10,24/0,027 KLU 15,59/0,284 GTL 14,97/1,091

KTV 6,63/0,017 HSL 15,01/0,273 HSL 14,75/1,075

MPF 6,00/0,016 KTV 14,54/0,265 IGL 14,19/1,034

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 0,00/0,000 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 0,00/0,000 17,00/0,044 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 36,82/0,096 19,93/0,052 32,62/0,085 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

Haftalık 15,92/0,290 16,87/0,307 17,49/0,319 17,58/0,320 17,79/0,324 19,45/0,354 16,46/0,300 17,27/0,315 18,32/0,334 17,18/0,313 18,93/0,345 17,05/0,311 16,87/0,307 16,85/0,307 15,01/0,273 19,10/0,348 15,71/0,286 19,37/0,353 18,51/0,337 15,59/0,284 14,54/0,265 15,88/0,289 19,24/0,351 20,50/0,373 18,93/0,345 18,54/0,338 16,10/0,293 19,14/0,349 17,94/0,327 16,34/0,298 17,36/0,316 17,18/0,358 17,31/0,315 16,77/0,306 18,38/0,335

Aylık 16,27/1,185 16,64/1,213 17,35/1,264 16,35/1,191 17,16/1,251 19,60/1,428 16,32/1,189 16,82/1,182 15,16/1,105 15,15/1,104 18,74/1,365 14,97/1,091 16,65/1,213 15,68/1,142 14,75/1,075 19,20/1,399 14,19/1,034 18,58/1,354 18,11/1,320 15,57/1,135 16,15/1,177 16,86/1,229 19,90/1,451 19,01/1,286 18,59/1,355 16,52/1,118 17,16/1,251 20,20/1,472 17,17/1,251 15,93/1,161 16,86/1,229 18,35/1,337 16,97/1,237 16,54/1,206 18,29/1,333

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,59/0,031

19,14/0,351

17,67/1,298

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AYR 44,12/0,115 KRC 34,46/0,628 AHU 21,39/1,559

YBS 21,71/0,057 AYR 24,42/0,445 AYR 21,13/1,540

AHU 21,19/0,055 YBS 21,30/0,388 NZH 21,11/1,539

NZH 20,17/0,053 AHU 21,19/0,386 YBS 19,28/1,405

TBV 19,26/0,050 NZH 20,38/0,371 TBV 17,75/1,294

FYO 18,07/0,047 TOT 17,79/0,324 FYO 17,41/1,269

TOT 17,91/0,047 FYO 17,63/0,321 TOT 17,36/1,265

DBZ 16,82/0,044 TBV 16,96/0,309 DBZ 17,20/1,253

ONN 14,20/0,041 DBZ 16,69/0,304 OSD 16,63/1,212

OSD 8,86/0,023 ONN 14,64/0,296 ONN 14,61/1,183

KRC -74,77/-0,195 OSD 5,07/0,092 KRC 10,45/0,762

20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051

20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092

20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042

20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057

Haftalık 21,19/0,386 24,42/0,445 16,69/0,304 17,63/0,321 34,46/0,628 20,38/0,371 14,64/0,296 5,07/0,092 16,96/0,309 17,79/0,324 21,30/0,388

Aylık 21,39/1,559 21,13/1,540 17,20/1,253 17,41/1,269 10,45/0,762 21,11/1,539 14,61/1,183 16,63/1,212 17,75/1,294 17,36/1,265 19,28/1,405

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,58/0,074

23,40/0,426

20,29/1,467

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 222,54/0,579 TPF 87,62/1,596 TPF 87,61/6,385

OKT 47,08/0,123 GA1 36,57/0,666 GTF 26,89/1,959

OKP 36,82/0,096 GTF 27,59/0,503 GA1 21,62/1,575

GTF 35,24/0,092 ECV 23,98/0,437 NZH 21,11/1,539

YHT 28,00/0,073 TGT 23,78/0,433 OKT 19,52/1,321

GA1 27,70/0,072 SKT 23,56/0,429 OKP 19,01/1,286

VKT 22,46/0,058 AVT 22,45/0,409 GBL 18,74/1,365

NZH 20,17/0,053 TNK 21,45/0,391 OSL 18,59/1,355

TIV 19,32/0,050 OKP 20,50/0,373 IST 18,58/1,354

GBL 19,12/0,050 NZH 20,38/0,371 HKV 18,29/1,333

FYT 18,98/0,049 YHT 20,34/0,371 VKT 17,87/1,302

TNK 18,91/0,049 TCB 20,21/0,368 TZV 17,55/1,279

IST 18,77/0,049 IST 19,37/0,353 FPK 17,28/1,215

TZV 18,56/0,048 FPK 19,02/0,346 DBK 17,16/1,250

HKV 18,21/0,047 TIV 18,98/0,346 SKT 17,09/1,201

FPK 17,80/0,046 GBL 18,93/0,345 AVT 16,47/1,200

TGT 17,39/0,045 OSL 18,93/0,345 TGT 16,23/1,183

OSL 16,78/0,044 VKT 18,55/0,338 TCB 15,68/1,143

DBK 16,46/0,043 OKT 18,34/0,334 HPT 15,68/1,142

ECV 14,87/0,039 FYT 18,32/0,334 GYL 15,40/1,122

GYL 14,84/0,039 HKV 18,17/0,331 FYT 15,16/1,105

HPT 13,52/0,035 TZV 18,07/0,329 YHT 14,68/1,070

AVT 11,56/0,030 GYL 17,34/0,316 ECV 14,12/1,029

TCB 9,82/0,026 HPT 16,85/0,307 TIV 13,91/1,014

SKT 9,50/0,025 DBK 15,72/0,286 TNK 13,03/0,949

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

210,37/0,548

136,04/2,479

6,49/0,640

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 833,92/2,170 DZT 417,81/7,612 FI3 54,45/3,968

AK2 425,00/1,106 AK2 271,59/4,948 YOT 53,66/3,910

HST 367,39/0,956 HST 238,22/4,340 TI6 44,96/3,276

YOT 335,38/0,873 YOT 166,92/3,041 TZT 27,64/2,014

DBB 327,57/0,853 FI3 153,56/2,798 GYK 20,59/1,500

FIT 261,16/0,680 DBB 137,57/2,506 ECT 14,23/1,037

FI3 251,95/0,656 FIT 126,60/2,307 FIT 12,84/0,902

TI6 158,29/0,412 APT 96,84/1,764 HST 7,27/0,530

TBT 91,94/0,239 TI6 95,12/1,733 TBT 4,60/0,335

APT 74,37/0,194 TBT 74,54/1,358 APT -1,10/-0,080

ECT 28,20/0,073 HTT 61,14/1,114 DZT -4,95/-0,361

TZT 22,42/0,058 TZT 24,37/0,444 AK2 -7,41/-0,540

GYK 21,33/0,056 GYK 21,40/0,390 DBB -22,15/-1,614

HTT -253,68/-0,660 ECT 18,91/0,345 HTT -113,75/-5,921

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
6,61/0,015	315,50/6,304	99,93/7,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	315,02/0,911	GZY	552,33/11,181	GZH	185,05/12,308
OJT	313,21/0,815	IJC	525,83/10,645	IPJ	169,85/13,263
IJB	312,79/0,905	YAY	517,17/10,469	TGE	169,38/13,226
OLD	301,59/0,872	OJT	498,64/9,085	IJB	162,69/12,703
IRT	289,49/0,837	GUH	477,09/9,658	IJC	157,54/12,301
IJP	280,84/0,812	TFF	477,07/9,658	HOY	148,48/11,594
ITP	243,99/0,706	OLD	447,00/9,049	OLD	145,28/11,344
IPJ	237,42/0,687	GZH	431,18/8,729	GUH	131,72/9,904
GBG	225,36/0,652	IPJ	390,79/7,911	GBG	131,09/10,236
IJZ	170,72/0,494	ITP	390,31/7,901	YTD	125,37/9,789
TMG	138,62/0,401	IJZ	378,33/7,659	IKL	123,69/9,658
GBV	122,91/0,355	GBV	372,36/7,538	TMG	113,31/8,847
YAN	70,44/0,183	YJH	346,26/7,009	GZG	107,96/8,118
ZFB	59,43/0,172	IJP	332,82/6,738	GZZ	107,53/8,396
GZL	58,14/0,168	YJK	331,77/6,716	GZL	104,62/8,169
GBC	45,26/0,131	GBG	303,30/6,140	YJH	97,59/7,620
IKL	25,26/0,073	TMG	300,02/6,074	ITP	85,84/6,702
TGE	1,13/0,003	IRT	298,61/6,045	GTY	85,72/6,693
GZZ	-13,97/-0,040	GZZ	284,43/5,758	OJT	85,48/6,007
HOY	-116,81/-0,338	IJB	268,50/5,435	IJP	75,49/5,894
GUH	-141,71/-0,410	TGE	230,82/4,673	TFF	71,14/5,555
GZY	-148,65/-0,430	YAN	227,07/4,137	GZY	68,22/5,327
GZH	-211,82/-0,613	YTD	220,41/4,462	YAN	62,75/4,410
YJH	-249,43/-0,721	HOY	218,30/4,419	GBV	61,44/4,797
YTD	-257,60/-0,745	GZL	192,02/3,887	GBC	59,96/4,682
YAY	-265,32/-0,767	IKL	184,35/3,732	ZFB	59,43/0,172
YJK	-268,40/-0,776	GZG	100,09/2,026	YJK	47,02/3,672
GTY	-339,61/-0,982	GBC	74,08/1,500	YAY	44,92/3,507
GZG	-392,83/-1,136	ZFB	59,43/0,172	IRT	8,70/0,679
TFF	-607,24/-1,756	GTY	34,71/0,703	IJZ	0,65/0,051

20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
Haftalık	21,19/0,386	24,42/0,445	16,69/0,304	17,63/0,321	34,46/0,628	20,38/0,371	14,64/0,296	5,07/0,092	16,96/0,309	17,79/0,324	21,30/0,388
Aylık	21,39/1,559	21,13/1,540	17,20/1,253	17,41/1,269	10,45/0,762	21,11/1,539	14,61/1,183	16,63/1,212	17,75/1,294	17,36/1,265	19,28/1,405
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS