Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

41,89/0,109

26,44/0,482

26,15/1,900

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 130,74/0,340 EKF 54,80/0,998 YFV 58,83/4,287

EKF 124,97/0,325 YFV 49,04/0,893 EKF 48,07/3,503

GPF 124,31/0,324 GPF 40,64/0,740 IAT 33,71/2,456

DPK 51,68/0,135 MPK 35,53/0,647 MPK 33,24/2,422

IAT 51,46/0,134 IAT 32,58/0,594 GPF 29,96/2,183

MPK 43,77/0,114 DPK 30,39/0,554 ZPG 28,49/2,076

ZPG 32,55/0,085 KTN 25,19/0,459 DPK 26,85/1,957

AIS 21,08/0,055 ZPG 23,22/0,423 KTN 25,35/1,848

KTN 17,99/0,047 HPV 18,14/0,330 HPV 18,03/1,314

HPV 17,57/0,046 ZPK 16,93/0,308 ZPK 17,22/1,255

OTF 16,79/0,044 OTF 15,98/0,291 MPF 16,86/1,229

ZPK 12,13/0,032 MPF 15,88/0,289 KTV 16,15/1,177

KTV 6,63/0,017 AIS 14,66/0,267 OTF 15,47/1,047

MPF 6,00/0,016 KTV 14,54/0,265 RBT 13,84/1,008

RBT -29,26/-0,076 RBT 9,12/0,166 AIS 10,12/0,738

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-158,90/-0,408

26,90/0,550

92,58/6,935

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 395,17/1,029 KUB*** 170,40/3,449 TDG*** 133,21/10,787

YZG*** 285,00/0,742 OTJ** 109,11/1,988 KIS*** 115,19/9,328

KUB*** 187,24/0,541 GPA** 79,67/1,613 MJG*** 113,92/5,930

ZPF*** 69,65/0,201 YBE*** 79,46/1,608 KUB*** 112,26/9,090

IPV*** 65,36/0,189 DBH*** 78,42/1,588 IPV*** 111,86/9,057

DBH*** 55,67/0,161 FPE*** 78,01/1,579 FUB** 104,28/8,444

FUB** 52,20/0,151 FUB** 77,06/1,560 FPE*** 104,15/8,132

KIS*** 51,05/0,148 AKE*** 72,65/1,471 ZPF*** 102,52/8,302

GPA** 49,02/0,142 TDG*** 66,72/1,351 GPA** 100,17/8,111

FPE*** 44,35/0,128 IPV*** 60,00/1,215 AKE*** 99,34/8,044

TDG*** 43,18/0,125 KIS*** 56,57/1,145 DBH*** 98,29/7,959

AKE*** 23,39/0,068 OGD* 46,27/0,843 FIB* 93,05/6,539

YBE*** -4,17/-0,012 ZPF*** 43,54/0,881 YBE*** 93,02/7,532

IOG*** -17,52/-0,051 MJG*** 35,63/0,649 OGD* 92,03/6,228

OTJ** -71,03/-0,185 IOG*** 18,53/0,375 GTZ*** 92,00/6,465

MJG*** -239,33/-0,623 GTZ*** 11,66/0,212 HBF* 90,69/6,609

TTA* -340,99/-0,888 YZG*** -7,16/-0,131 DBA* 90,26/6,578

OGD* -343,67/-0,894 TTA* -11,24/-0,205 MKG* 90,04/6,562

TCA* -376,78/-0,981 DBA* -15,30/-0,279 TUA* 89,55/6,526

DBA* -377,55/-0,983 TCA* -16,97/-0,309 GTA* 89,32/6,509

GGK* -407,54/-1,061 GGK* -17,32/-0,316 OJK* 89,05/6,490

MKG* -411,85/-1,072 HBF* -18,40/-0,335 TTA* 88,59/6,456

HBF* -418,73/-1,090 ICA* -18,65/-0,340 AFO* 88,35/6,439

GTA* -424,89/-1,106 OJK* -20,72/-0,378 GGK* 87,90/6,406

YKT* -426,31/-1,110 GTA* -21,13/-0,385 ICA* 87,62/6,386

ICA* -435,50/-1,133 FIB* -22,96/-0,418 TCA* 84,28/6,142

AFO* -439,30/-1,143 YKT* -24,80/-0,452 OTJ** 81,09/5,488

TUA* -444,53/-1,157 TUA* -25,54/-0,465 YKT* 78,78/5,741

OJK* -450,78/-1,173 MKG* -28,13/-0,512 YZG*** 54,40/3,965

FIB* -457,77/-1,191 AFO* -28,29/-0,515 IOG*** 22,24/1,801

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

368,93/0,960

306,75/5,608

65,38/4,758

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 1154,01/3,004 TTE 464,26/8,458 TTE 128,33/9,352

YHZ 1120,36/2,916 OHB 449,17/8,184 TI3 119,84/8,734

TLH 694,79/1,808 YHZ 442,83/8,068 ACC 119,41/8,702

GMR 630,84/1,642 UPH 439,01/9,141 YHZ 119,11/8,680

TYH 605,50/1,576 FYD 435,87/7,941 FYD 111,19/8,103

UPH 548,52/1,428 TYH 395,92/7,213 AHI 104,93/7,647

OPI 547,39/1,425 TI2 372,85/6,793 NNF 96,87/7,060

OHB 515,33/1,341 TZD 369,75/6,736 GHS 96,27/7,016

EC2 514,59/1,339 NNF 363,29/6,619 ST1 93,11/6,786

ACC 511,02/1,330 MPS 358,90/6,539 TZD 89,72/6,539

FYD 490,93/1,278 AAV 357,95/6,522 TYH 87,42/6,371

YZH 461,63/1,201 OPI 353,82/6,446 GOH 84,55/6,161

MAC 460,73/1,199 ST1 353,31/6,437 UPH 84,39/6,150

GOH 448,07/1,166 ZPE 346,08/6,305 DAH 83,03/6,051

AHI 442,02/1,150 DZE 343,94/6,266 ICF 82,66/6,024

ADP 439,63/1,144 ACC 343,88/6,265 YDI 80,87/5,894

TAU 432,35/1,125 HBU 341,99/6,231 HBU 79,33/5,782

OPH 430,07/1,119 GMR 339,89/6,193 HVS 78,25/5,703

ACK 429,82/1,119 IIH 336,30/6,127 TLZ 78,22/5,700

KPC 420,44/1,094 OPH 335,18/6,107 GAF 77,29/5,632

EID 406,05/1,057 HVS 333,72/6,080 DZE 76,72/5,591

GSP 386,75/1,007 GHS 323,29/5,890 AK3 75,20/5,480

TZD 380,99/0,992 TIE 322,87/5,882 TIE 73,48/5,355

TI2 378,65/0,986 GAE 322,49/5,876 GAE 72,38/5,275

ZPE 372,34/0,969 GZR 316,85/5,773 TI2 72,38/5,275

NNF 371,81/0,968 DAH 315,99/5,757 AKU 71,29/5,195

DAH 339,10/0,883 YDI 313,13/5,705 YEF 70,91/5,168

DZE 327,29/0,852 YEF 312,78/5,699 MPS 68,67/5,004

GL1 322,18/0,839 MAC 309,55/5,640 AAV 68,60/5,000

IIH 311,33/0,810 AK3 307,20/5,597 YHS 65,76/4,793

RBH 305,38/0,795 AKU 305,05/5,558 ZPE 65,65/4,785

MPS 304,25/0,792 AHI 301,51/5,493 TKF 65,61/4,781

ST1 303,28/0,789 GL1 300,21/5,470 YAS 65,23/4,754

YDI 300,49/0,782 TLH 299,60/5,458 EC2 65,16/4,748

ICF 299,85/0,780 GAF 296,26/5,398 OPI 64,53/4,703

GHS 299,71/0,780 AYA 296,23/5,397 OHB 64,36/4,355

GZR 298,19/0,776 DPT 294,62/5,368 GZR 59,43/4,331

FPH 286,56/0,746 KYA 293,90/5,355 KPC 56,53/4,120

GAF 277,68/0,723 ACK 290,33/5,290 KYA 56,40/4,111

AAV 274,61/0,715 ICF 290,18/5,287 MAC 55,92/4,075

AYA 241,16/0,628 ALC 286,26/5,215 IIH 55,42/4,039

YHS 240,51/0,626 RBH 277,60/5,058 RBH 54,73/3,989

ELZ 239,60/0,624 YAS 273,21/4,978 ELZ 49,67/3,619

YEF 237,18/0,617 EC2 272,41/4,963 ACK 47,97/3,496

AKU 236,97/0,617 YHS 261,61/4,766 GMR 46,06/3,357

TIE 233,81/0,609 FPH 254,55/4,638 OPH 45,89/3,344

HBU 227,93/0,593 TLZ 249,69/4,549 TLH 43,88/3,198

TLZ 226,26/0,589 GSP 243,90/4,444 FPH 32,71/2,298

GAE 223,29/0,581 ELZ 239,73/4,368 EID 31,39/2,288

KYA 222,84/0,580 KPC 235,65/4,293 GSP 30,06/2,191

HVS 212,18/0,552 EID 233,87/4,261 AYA 29,02/2,115

ALC 209,08/0,544 TAU 219,34/3,996 GL1 25,26/1,841

DPT 207,22/0,539 YZH 216,69/3,948 ALC 22,95/1,673

TKF 195,26/0,508 ADP 216,49/3,944 DPT 22,68/1,653

ICZ 193,33/0,503 TI3 191,89/3,496 YZH 10,42/0,759

AK3 175,42/0,457 TKF 172,48/3,142 TAU 7,83/0,571

YAS 138,02/0,359 GOH 170,17/3,100 ADP 5,91/0,431

TI3 -106,52/-0,277 ICZ 85,82/1,564 ICZ 1,22/0,089

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

144,55/0,410

138,04/2,777

64,74/5,057

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 827,42/2,154 MJB*** 440,56/9,173 GPG** 184,68/14,954

IPB* 443,50/1,283 NRC** 391,57/7,927 MJB*** 184,40/11,039

NRC** 405,31/1,172 OKD** 306,18/6,198 IJA** 137,65/11,146

YSU* 385,22/1,114 IJA** 302,22/6,118 AGC*** 128,08/10,371

IJA** 380,62/1,101 GPG** 275,54/5,578 ZDZ** 111,27/9,010

TCD** 377,70/1,092 GJB** 258,44/4,709 IBB** 107,69/8,720

TGA** 365,32/1,056 ACD** 256,38/5,190 TCD** 102,66/8,313

GJB** 311,27/0,810 TCD** 252,48/5,111 NRC** 90,10/7,296

YAK** 295,93/0,856 SUB* 248,24/5,743 YAK** 89,08/7,213

SUB* 287,42/0,831 AED** 228,96/4,635 GJB** 85,74/6,248

RPD** 253,49/0,733 TGA** 224,12/4,537 ZPC** 84,87/6,185

OFS** 229,98/0,599 OFS** 212,96/3,880 AED** 84,47/6,840

OBP* 210,00/0,607 IPB* 212,75/4,307 OPL* 83,86/6,790

GPG** 203,02/0,587 YPV*** 202,97/3,698 TI7** 83,65/6,774

OPB* 201,96/0,584 YSU* 200,91/4,067 DBP* 79,79/6,461

EIC* 186,11/0,538 ZDZ** 196,55/3,979 ZBD* 78,46/6,353

OKD** 179,41/0,519 DBP* 192,85/3,904 SUB* 78,27/6,338

ZDZ** 177,78/0,514 YAK** 181,32/3,670 KRF** 77,31/6,260

NJY* 174,64/0,505 AN1** 170,59/3,947 YSU* 76,91/6,227

AED** 173,81/0,503 HOA** 169,35/3,428 YPV*** 76,73/5,592

GMA** 159,51/0,461 ECA** 163,42/3,308 AN1** 76,64/6,206

ACD** 154,30/0,446 AAK* 163,05/3,301 GZJ** 75,75/5,323

HSA** 152,66/0,441 NJY* 155,70/3,152 ACD** 71,42/5,784

KTM** 150,63/0,392 ZBD* 151,00/3,057 TGA** 70,97/5,746

IDY** 148,81/0,430 YAC*** 146,71/2,673 IPB* 70,28/5,691

AN1** 148,40/0,429 ZPC** 142,36/2,594 KTM** 69,70/5,079

TE4* 147,82/0,427 KTM** 142,36/2,594 OBP* 68,22/5,129

SUC* 146,62/0,424 IBB** 138,67/2,807 YAC*** 67,15/4,894

ICC** 135,04/0,391 HSA** 134,12/2,715 FNO** 66,70/5,401

FID* 129,54/0,375 HPD** 129,17/2,615 FFH** 66,46/4,843

EBD** 129,44/0,374 GMA** 128,69/2,605 AAK* 66,44/5,380

OPL* 127,22/0,368 ICC** 123,92/2,509 KKH* 63,67/5,156

TE3* 127,14/0,368 OPB* 118,88/2,407 GZP** 62,06/4,523

AAK* 127,01/0,367 SUC* 115,77/2,678 HOA** 61,95/5,016

ECA** 122,83/0,355 KRF** 115,68/2,342 HPD** 56,82/4,601

ZBD* 120,28/0,348 FID* 111,34/2,254 OFS** 55,64/3,765

SUA** 120,22/0,348 IYB* 109,07/2,208 OKD** 55,17/4,149

IYB* 118,68/0,343 GAK** 108,82/2,203 EIC* 53,35/4,320

DBP* 108,15/0,313 EBD** 107,58/2,178 OPB* 53,12/4,302

GAK** 103,12/0,298 TI7** 101,57/2,056 IDY** 51,36/4,159

EIB* 93,59/0,271 GZJ** 101,32/1,846 IJH** 48,95/3,567

FFH** 83,19/0,217 OBP* 96,61/1,956 TE4* 48,90/3,960

AGC*** 82,40/0,238 KKH* 88,26/1,787 FFP** 47,20/3,440

IBB** 74,25/0,215 EIC* 88,00/1,781 EIB* 45,57/3,690

GZJ** 73,94/0,192 OPL* 86,88/1,759 GAK** 43,51/3,523

ZPC** 61,84/0,161 SUA** 85,46/1,977 GMA** 43,34/3,510

IJH** 57,83/0,151 GZP** 84,89/1,547 ICC** 43,09/3,489

FZJ** 56,02/0,146 FFH** 69,98/1,275 HSA** 42,60/3,450

KKH* 45,96/0,133 IJH** 61,46/1,120 SUC* 42,39/3,432

TI7** 41,79/0,121 TE4* 58,74/1,189 TE3* 41,47/3,358

ICD* 37,09/0,107 FNO** 57,13/1,157 SUA** 38,86/3,147

ILZ*** 35,92/0,093 RPD** 56,84/1,151 EBD** 33,68/2,727

FFP** 17,62/0,046 IDY** 42,93/0,869 ICD* 31,82/2,577

ADE* 14,36/0,042 PDD* 40,91/0,745 ECA** 31,50/2,551

FNO** 13,44/0,039 TE3* 38,47/0,779 NJY* 30,41/2,463

PDD* 9,41/0,024 ILZ*** 37,92/0,691 RPD** 29,77/2,410

KRF** 1,40/0,004 AGC*** 36,47/0,738 PDD* 29,46/2,147

HPO** -3,74/-0,011 EIB* 35,16/0,712 FID* 28,90/2,257

HPD** -17,97/-0,052 FZJ** 31,39/0,572 TI4* 28,03/2,270

GZP** -18,21/-0,047 FFP** 28,67/0,522 ILZ*** 26,04/1,898

YAC*** -33,24/-0,087 TI4* 28,07/0,568 FZJ** 22,77/1,600

TI4* -39,95/-0,116 ICD* 18,39/0,372 HPO** 22,35/1,809

HOA** -56,50/-0,163 HPO** 14,21/0,288 IYB* 21,76/1,762

YPV*** -126,84/-0,330 ADE* 13,83/0,280 ADE* 12,49/1,012

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-118,32/-0,345

193,71/4,510

58,19/7,146

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IRT 386,44/1,118 IJC 526,56/10,659 GZH 167,56/11,629

OJT 311,71/0,811 OJT 392,22/7,146 IJC 157,67/12,767

TMG 266,78/0,772 ITP 373,54/7,562 IJB 153,56/12,434

GBG 214,68/0,621 IJZ 340,46/6,892 IPJ 153,28/12,412

ITP 176,81/0,511 IPJ 335,23/6,786 TGE 142,64/11,550

IJC 143,67/0,415 GUH 325,72/6,594 HOY 140,34/11,364

IJP 57,45/0,166 TFF 319,62/6,470 GBG 134,86/10,920

YAN 12,14/0,032 YAY 311,84/6,313 OLD 132,88/10,759

IKL -21,25/-0,061 IRT 309,66/6,269 GUH 121,63/9,498

HOY -71,27/-0,206 IJP 307,40/6,223 TMG 119,63/9,687

IJB -82,55/-0,239 GZY 305,06/6,176 IKL 118,44/9,591

TFF -92,25/-0,267 OLD 301,89/6,111 YTD 112,04/9,073

IJZ -92,92/-0,269 GBV 299,07/6,919 GZG 97,25/7,593

GTY -99,65/-0,288 TMG 278,78/5,643 GZL 95,71/7,750

GBC -110,78/-0,320 GZH 266,94/5,404 GZZ 94,32/7,637

GUH -127,97/-0,370 GBG 248,09/5,022 OJT 94,23/6,867

GZL -133,90/-0,387 IJB 227,16/4,599 ITP 89,51/7,248

GZG -167,74/-0,485 GZZ 216,87/5,017 YJH 85,16/6,896

OLD -181,56/-0,525 YJH 194,96/3,947 GTY 78,86/6,386

GBV -198,91/-0,575 YJK 158,99/3,219 IJP 74,97/6,070

GZH -209,06/-0,605 YAN 156,13/2,845 TFF 65,12/5,273

YTD -225,59/-0,652 HOY 123,10/2,492 YAN 60,96/4,443

YJH -232,53/-0,672 IKL 106,86/2,163 GBC 53,67/4,346

GZZ -242,07/-0,700 GZL 103,75/2,100 GBV 51,80/4,194

YAY -245,79/-0,711 YTD 100,82/2,041 GZY 45,74/3,704

IPJ -259,68/-0,751 TGE 88,73/1,796 YJK 34,42/2,787

YJK -294,95/-0,853 GZG 66,18/1,531 YAY 34,23/2,771

TGE -511,63/-1,480 GBC 31,57/0,639 IRT 22,28/1,804

GZY -532,89/-1,541 GTY -21,62/-0,438 IJZ -2,69/-0,218

ZFB -984,35/-2,847 ZFB -984,35/-2,847 ZFB -984,35/-2,847

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

90,40/0,261

120,84/2,446

58,32/4,641

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPD 1668,57/4,825 PPD 686,07/13,888 HPI 322,81/26,139

GJM 686,09/1,984 GEI 527,47/10,678 PPD 322,20/26,090

HDH 650,58/1,881 FJB+ 431,15/8,728 GAN 265,02/21,460

GZN+ 634,19/1,834 GJM 408,16/8,263 IPP 196,30/15,896

FJB+ 612,22/1,770 HMK 399,83/8,094 IBR 184,12/14,909

ZJB 542,87/1,570 HYP 352,38/7,133 GZE+ 159,22/12,893

MAS 474,90/1,373 GZN+ 337,13/6,825 IAF 153,34/12,416

HYK 470,78/1,361 ODP+ 330,12/6,683 HDH 149,33/12,092

IPP 454,81/1,315 STZ 309,86/6,273 HYK 143,94/11,656

HMC+ 383,99/1,110 ODD+ 308,56/6,246 YCK 139,02/3,216

TNS 371,72/1,075 OYS 289,75/5,866 PYL 132,71/10,746

FYA 358,40/1,036 IBR 287,97/5,830 GJM 125,61/10,171

TCS 355,81/1,029 TCS 274,18/5,550 HMK 122,51/9,921

PYL 335,69/0,971 TNS 253,92/5,140 STZ 122,00/9,879

TCI 256,87/0,743 HJA 251,93/5,100 FBN 120,94/9,793

RTP+ 246,93/0,714 HYK 246,07/4,981 PYH 119,48/9,675

TTV 244,58/0,707 OSH 243,55/4,930 USY 119,08/9,643

HMK 241,79/0,699 GAN 242,60/4,911 TCS 110,33/8,934

OFB 233,32/0,675 ZJB 240,54/4,869 IZS+ 109,56/8,871

YZK+ 230,81/0,667 GZM+ 238,39/4,826 ODD+ 108,51/8,786

STZ 212,71/0,615 IAR 235,32/4,764 TTL 107,86/8,734

HMG+ 198,77/0,575 MAS 230,49/4,666 FBV+ 107,36/8,693

NSK+ 190,97/0,552 IAF 224,29/4,540 TNS 104,31/8,446

GAN 186,68/0,540 FBN 217,22/4,397 IAR 102,35/8,288

GZM+ 184,03/0,532 AAS+ 204,00/4,130 HYP 101,70/8,235

KTS+ 174,30/0,504 FYA 202,83/4,106 FYA 101,40/8,211

AAS+ 170,70/0,494 FBV+ 202,48/4,099 PSL 95,32/7,718

HJA 169,06/0,489 IPP 202,39/4,097 GZM+ 95,29/7,716

ODP+ 168,72/0,488 IAS 196,94/3,987 GZN+ 94,97/7,690

TLY 161,33/0,467 HPI 190,99/3,866 YZK+ 91,77/7,431

PYH 161,13/0,466 HMC+ 189,48/3,836 ODP+ 91,72/7,427

ODD+ 153,41/0,444 PYL 170,72/3,456 MPP 89,46/7,244

FYF 149,69/0,433 AHZ 170,27/3,447 KOP 89,08/7,213

OYS 129,00/0,373 YKS 162,06/3,281 IBE 86,20/6,980

RSF 122,72/0,355 TTL 147,42/2,984 ZJB 82,01/6,641

OTK+ 118,14/0,342 AHV 147,32/2,982 IPG 79,64/6,448

TTL 114,78/0,332 YZK+ 146,08/2,957 GTY+ 78,86/6,386

FBV+ 93,08/0,269 HMT 141,71/2,869 YPF 77,69/6,291

KOP 78,44/0,227 IBE 141,66/2,868 HDS 77,02/6,237

IZF+ 75,65/0,219 HPF 141,15/2,857 HMT 76,65/6,206

PSL 70,92/0,205 GZE+ 140,53/2,845 YPK 76,59/6,202

GEI 64,18/0,186 YCK 140,00/2,834 TMR 72,52/5,872

YPF 62,20/0,180 OTK+ 137,04/2,774 IJT+ 68,86/5,576

ZVB 50,25/0,145 MPP 124,34/2,517 FJB+ 63,29/5,125

ICV+ 42,80/0,124 AZJ 115,86/2,345 YKS 61,49/4,979

IPG 37,37/0,108 HDS 114,46/2,317 HMC+ 56,96/4,612

YCK 30,99/0,090 IPG 110,11/2,229 TLY 55,82/4,520

DDF 26,78/0,077 TLY 102,33/2,072 OYS 49,39/3,999

HPF 24,32/0,070 IZS+ 93,93/1,902 OSH 46,91/3,798

NJG+ 22,39/0,065 IIS 93,91/1,901 OTK+ 42,09/3,408

FSF+ 21,76/0,063 DDF 88,59/1,793 HJA 40,95/3,316

DGH+ 18,14/0,052 DPI 85,64/1,734 AAS+ 38,92/3,151

FZP+ 17,08/0,049 TMR 84,82/1,717 AZJ 35,97/2,913

GBN+ 15,97/0,046 THV 81,99/1,660 TTV 35,47/2,872

TRR 15,93/0,046 KTS+ 77,16/1,562 THV 33,50/2,712

PPF 15,89/0,046 USY 76,52/1,549 TCI 32,60/2,640

KTR+ 15,89/0,046 GKS 70,43/1,426 TPP+ 32,59/2,639

MLS 15,44/0,045 IDD 68,58/1,388 AHV 31,92/2,584

KSV+ 15,06/0,044 KOP 67,54/1,367 ICV+ 31,72/2,569

FSK+ 14,98/0,043 HDH 65,21/1,320 IDD 30,38/2,460

ONN+ 14,20/0,041 DDA 65,18/1,320 MLS 28,49/2,307

PVK+ 9,88/0,029 IPF 62,34/1,262 OFB 28,01/2,268

YSF 9,83/0,028 ZVB 60,15/1,218 AHZ 27,96/2,264

FBZ 4,80/0,014 ESG+ 57,69/1,168 ESG+ 27,30/2,211

YCL 4,28/0,012 OYT 55,74/1,128 ACZ 25,78/2,087

ACZ 0,00/0,000 PSL 52,62/1,065 KTS+ 25,61/2,074

AHV 0,00/0,000 IMF+ 49,95/1,011 IYR 25,38/2,055

AHZ 0,00/0,000 FYI 45,48/0,921 NJG+ 22,50/1,822

AZJ 0,00/0,000 IJT+ 44,86/0,908 IZB+ 22,25/1,802

DDA 0,00/0,000 IIP 44,35/0,898 DPI 21,41/1,734

DDC 0,00/0,000 TPP+ 43,33/0,877 IZF+ 20,62/1,669

DPI 0,00/0,000 RSF 42,37/0,858 FSF+ 20,59/1,667

FYI 0,00/0,000 RTP+ 40,83/0,827 FZP+ 19,14/1,550

GGZ 0,00/0,000 YPF 36,97/0,748 IMF+ 17,47/1,414

GKS 0,00/0,000 TTV 35,40/0,717 DDF 16,76/1,357

HMT 0,00/0,000 IZF+ 34,52/0,699 DGH+ 16,47/1,334

HYP 0,00/0,000 IYR 31,94/0,647 DDA 16,30/1,320

IAF 0,00/0,000 MLS 30,51/0,618 IIP 16,06/1,300

IAR 0,00/0,000 IZB+ 26,15/0,529 FBZ 16,03/1,298

IBE 0,00/0,000 YPK 25,98/0,526 NSK+ 16,00/1,296

IBR 0,00/0,000 FSF+ 24,76/0,501 PPF 15,79/1,279

IDD 0,00/0,000 PYH 22,90/0,464 SPN 15,60/1,263

IIP 0,00/0,000 NJG+ 22,37/0,453 IPF 15,58/1,262

IIS 0,00/0,000 ICV+ 20,33/0,411 TRR 15,45/1,251

IPF 0,00/0,000 YCL 19,10/0,387 KTR+ 15,21/1,232

IYR 0,00/0,000 TCI 18,80/0,381 ONN+ 14,61/1,183

OPD 0,00/0,000 PSS 18,73/0,379 KSV+ 14,61/1,183

OSF 0,00/0,000 FZP+ 17,79/0,360 ZVB 14,57/1,179

OSH 0,00/0,000 DGH+ 17,50/0,354 FSK+ 14,48/1,172

PSS 0,00/0,000 FYF 16,45/0,333 GBN+ 14,38/1,164

SPN 0,00/0,000 GBN+ 15,99/0,324 PVK+ 14,36/1,163

USY 0,00/0,000 TRR 15,92/0,322 RTP+ 13,91/1,126

IMF+ 0,00/0,000 PPF 15,89/0,322 PSS 13,64/1,104

IZB+ 0,00/0,000 KTR+ 15,48/0,313 YSF 12,46/0,469

IZS+ 0,00/0,000 KSV+ 14,87/0,301 YCL 12,18/0,986

TPP+ 0,00/0,000 ONN+ 14,64/0,296 GEI 11,86/0,960

ESG+ -1,59/-0,005 FSK+ 14,32/0,290 FYI 10,48/0,849

YKS -13,62/-0,039 PVK+ 14,13/0,286 GKS 8,59/0,695

GZE+ -49,42/-0,143 FBZ 12,37/0,250 RSF 8,16/0,661

OYT -76,74/-0,222 YSF 9,77/0,198 DDC 7,27/0,589

TMR -81,50/-0,236 HMG+ 8,34/0,169 GGZ 6,30/0,091

GTY+ -99,65/-0,288 GGZ 6,30/0,091 HMG+ 5,36/0,434

FBN -105,29/-0,304 NSK+ -4,14/-0,084 FYF 2,36/0,191

HDS -114,20/-0,330 DDC -4,65/-0,094 MAS 0,59/0,048

YPK -143,57/-0,415 OFB -11,45/-0,232 OPD -3,44/-0,279

IAS -160,32/-0,464 OPD -13,76/-0,279 IIS -3,71/-0,300

HPI -441,38/-1,276 SPN -16,13/-0,326 OYT -16,95/-1,373

MPP -443,60/-1,283 GTY+ -21,62/-0,438 IAS -17,57/-1,422

IJT+ -625,31/-1,808 ACZ -35,60/-0,721 HPF -34,03/-2,756

THV -809,94/-2,342 OSF -106,64/-2,159 OSF -211,59/-17,133

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

77,87/0,225

85,89/1,739

74,24/6,011

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 634,19/1,834 FJB 431,15/8,728 GZE 159,22/12,893

FJB 612,22/1,770 GZN 337,13/6,825 MJL$ 152,76/12,369

HMC 383,99/1,110 ODP 330,12/6,683 EUZ$ 130,19/10,542

RTP 246,93/0,714 ODD 308,56/6,246 PAL$ 129,63/10,497

YZK 230,81/0,667 KRS$ 261,47/5,293 NBZ$ 129,18/10,460

HMG 198,77/0,575 GZM 238,39/4,826 IDF$ 123,99/10,040

NSK 190,97/0,552 AAS 204,00/4,130 YVG$ 123,59/10,008

GZM 184,03/0,532 FBV 202,48/4,099 ICS$ 122,98/9,958

KTS 174,30/0,504 HMC 189,48/3,836 YPL$ 121,16/9,811

AAS 170,70/0,494 YZK 146,08/2,957 PBK$ 120,39/9,748

ODP 168,72/0,488 GZE 140,53/2,845 FFS$ 120,00/9,717

ODD 153,41/0,444 OTK 137,04/2,774 KTT$ 116,03/9,395

KRS$ 141,10/0,408 ACU$ 125,49/2,540 GAG$ 114,01/9,232

OTK 118,14/0,342 IZS 93,93/1,902 IZS 109,56/8,871

GAG$ 102,14/0,295 GPC$ 88,76/1,797 KRS$ 109,29/8,850

OUD$ 102,03/0,295 YVG$ 84,47/1,710 ODD 108,51/8,786

DZM$ 98,54/0,285 EUZ$ 79,71/1,614 KRT$ 108,21/8,762

NBZ$ 93,42/0,270 MPN$ 79,15/1,602 AHN$ 107,68/8,719

FBV 93,08/0,269 KTS 77,16/1,562 FBV 107,36/8,693

FFS$ 77,00/0,223 ODS$ 76,92/1,557 FPZ$ 107,32/8,690

IZF 75,65/0,219 FPZ$ 74,67/1,512 ANZ$ 104,59/8,469

PDF$ 72,54/0,210 DZM$ 65,97/1,335 GAS$ 103,36/8,369

FPZ$ 70,42/0,204 YPL$ 63,04/1,276 PDF$ 100,89/8,170

YPL$ 70,26/0,203 ICS$ 61,80/1,251 DZM$ 97,20/7,871

GAS$ 69,94/0,202 GAG$ 59,16/1,198 GPC$ 96,09/7,781

ODS$ 65,16/0,188 PDF$ 58,85/1,191 GZM 95,29/7,716

IDF$ 63,70/0,184 ESG 57,69/1,168 GZN 94,97/7,690

KTT$ 60,96/0,176 KRT$ 57,53/1,165 FJZ$ 94,86/7,681

ANZ$ 59,61/0,172 GAS$ 56,27/1,139 OUD$ 92,32/7,475

ICS$ 59,02/0,171 FFS$ 55,86/1,131 YZK 91,77/7,431

KRT$ 51,79/0,150 FJZ$ 55,39/1,121 ODP 91,72/7,427

EUZ$ 48,57/0,140 PAL$ 54,79/1,109 ACU$ 86,88/7,035

PAL$ 48,21/0,139 IDF$ 54,51/1,104 GTY 78,86/6,386

PBK$ 45,94/0,133 PBK$ 53,73/1,088 MPN$ 77,55/6,280

MJL$ 44,54/0,129 ANZ$ 52,98/1,073 ODS$ 77,38/6,266

ICV 42,80/0,124 OUD$ 51,97/1,052 IJT 68,86/5,576

YVG$ 38,35/0,111 NBZ$ 50,55/1,023 FJB 63,29/5,125

GPC$ 37,44/0,108 IMF 49,95/1,011 HMC 56,96/4,612

AHN$ 32,89/0,095 MJL$ 46,63/0,944 OTK 42,09/3,408

MPN$ 26,18/0,076 KTT$ 46,05/0,932 AAS 38,92/3,151

FJZ$ 24,48/0,071 IJT 44,86/0,908 TPP 32,59/2,639

NJG 22,39/0,065 TPP 43,33/0,877 ICV 31,72/2,569

FSF 21,76/0,063 RTP 40,83/0,827 ESG 27,30/2,211

DGH 18,14/0,052 IZF 34,52/0,699 KTS 25,61/2,074

FZP 17,08/0,049 AHN$ 29,63/0,600 NJG 22,50/1,822

GBN 15,97/0,046 IZB 26,15/0,529 IZB 22,25/1,802

KTR 15,89/0,046 FSF 24,76/0,501 IZF 20,62/1,669

KSV 15,06/0,044 NJG 22,37/0,453 FSF 20,59/1,667

FSK 14,98/0,043 ICV 20,33/0,411 FZP 19,14/1,550

ONN 14,20/0,041 FZP 17,79/0,360 IMF 17,47/1,414

PVK 9,88/0,029 DGH 17,50/0,354 DGH 16,47/1,334

IMF 0,00/0,000 GBN 15,99/0,324 NSK 16,00/1,296

IZB 0,00/0,000 KTR 15,48/0,313 KTR 15,21/1,232

IZS 0,00/0,000 KSV 14,87/0,301 ONN 14,61/1,183

TPP 0,00/0,000 ONN 14,64/0,296 KSV 14,61/1,183

ACU$ 0,00/0,000 FSK 14,32/0,290 FSK 14,48/1,172

ESG -1,59/-0,005 PVK 14,13/0,286 GBN 14,38/1,164

GZE -49,42/-0,143 HMG 8,34/0,169 PVK 14,36/1,163

GTY -99,65/-0,288 NSK -4,14/-0,084 RTP 13,91/1,126

IJT -625,31/-1,808 GTY -21,62/-0,438 HMG 5,36/0,434

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,11/0,047

17,14/0,312

16,76/1,259

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYL 48,94/0,127 OYL 20,88/0,380 PPN 20,18/1,523

EIL 26,51/0,069 EIL 20,30/0,370 NRG 19,91/1,503

PJL 25,64/0,067 PPN 19,17/0,349 EIL 19,85/1,498

NRG 19,90/0,052 HYV 19,05/0,347 HYV 19,19/1,448

PPN 19,41/0,051 NRG 19,02/0,347 UPP 18,35/1,385

PPZ 19,12/0,050 ZBJ 18,41/0,335 ZBJ 18,31/1,382

ZBJ 18,61/0,048 IJV 18,14/0,331 IJV 18,04/1,362

HYV 18,51/0,048 PPZ 18,13/0,330 PJL 17,47/1,318

UPP 18,07/0,047 ECB 17,94/0,327 BGP 17,35/1,309

ECB 17,86/0,046 BRG 17,68/0,322 PPZ 17,24/1,302

IDL 17,62/0,046 UPP 17,45/0,318 ECB 17,19/1,298

VK6 17,62/0,046 BGP 17,41/0,317 OYL 17,15/1,161

BRG 17,33/0,045 PJL 17,37/0,317 VK6 17,00/1,283

HLL 17,28/0,045 VK6 17,37/0,316 TZL 16,87/1,273

BGP 17,09/0,044 TZL 17,35/0,316 FIL 16,82/1,226

YLB 16,87/0,044 IDL 17,24/0,314 IDL 16,79/1,267

ANL 16,86/0,044 FIL 17,12/0,312 HLL 16,68/1,259

IOP 16,75/0,044 HLL 16,99/0,310 ANL 16,66/1,257

TZL 16,75/0,044 ANL 16,89/0,308 YLB 16,56/1,250

DLY 16,75/0,044 YLB 16,81/0,306 IOP 16,53/1,248

FI5 16,70/0,043 IOP 16,71/0,304 BRG 16,39/1,237

FIL 16,66/0,043 FI5 16,52/0,301 FI5 16,34/1,233

TI1 16,34/0,043 TI1 16,35/0,298 ALE 16,27/1,228

ALE 16,20/0,042 GAL 16,33/0,298 DLY 16,08/1,214

ICE 16,11/0,042 DLY 16,25/0,296 ICE 15,99/1,207

IJV 16,00/0,042 ICE 16,09/0,293 TI1 15,95/1,204

KLU 15,81/0,041 ALE 15,97/0,291 KLU 15,59/1,176

IGL 15,42/0,040 GTL 15,92/0,290 GAL 15,04/1,136

HSL 15,02/0,039 IGL 15,70/0,286 GTL 14,82/1,118

TKM 14,98/0,039 KLU 15,63/0,285 HSL 14,77/1,114

FFD 12,31/0,032 HSL 14,99/0,273 IGL 14,24/1,075

GAL 12,03/0,031 TKM 14,68/0,267 TKM 14,18/1,071

GTL 10,46/0,027 FFD 13,66/0,249 FFD 13,32/0,970

20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,89/0,044 16,74/0,044 19,44/0,051 0,00/0,000 16,65/0,043 0,00/0,000 16,87/0,044 18,51/0,048 18,44/0,048 14,46/0,038 - 15,59/0,041 15,16/0,039 14,75/0,038 15,58/0,041 16,46/0,043 15,43/0,040 20,78/0,054 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,26/0,042 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048

20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 12,60/0,098 17,12/0,134 18,69/0,146 13,46/0,105 15,92/0,124 16,03/0,125 15,43/0,120 14,54/0,113 16,38/0,128 14,37/0,112 18,49/0,193 15,85/0,124 15,02/0,117 10,33/0,081 17,87/0,139 15,79/0,123 15,69/0,122 20,27/0,158 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 13,00/0,101 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 48,94/0,127 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 16,75/0,044 17,86/0,046 26,51/0,069 12,31/0,032 16,70/0,043 16,66/0,043 12,03/0,031 10,46/0,027 17,28/0,045 15,02/0,039 18,51/0,048 16,11/0,042 17,62/0,046 15,42/0,040 16,00/0,042 16,75/0,044 15,81/0,041 19,90/0,052 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 14,98/0,039 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

Haftalık 15,97/0,291 16,89/0,308 17,41/0,317 17,68/0,322 16,25/0,296 17,94/0,327 20,30/0,370 13,66/0,249 16,52/0,301 17,12/0,312 16,33/0,298 15,92/0,290 16,99/0,310 14,99/0,273 19,05/0,347 16,09/0,293 17,24/0,314 15,70/0,286 18,14/0,331 16,71/0,304 15,63/0,285 19,02/0,347 20,88/0,380 17,37/0,317 19,17/0,349 18,13/0,330 16,35/0,298 14,68/0,267 17,35/0,316 17,45/0,318 17,37/0,316 16,81/0,306 18,41/0,335

Aylık 16,27/1,228 16,66/1,257 17,35/1,309 16,39/1,237 16,08/1,214 17,19/1,298 19,85/1,498 13,32/0,970 16,34/1,233 16,82/1,226 15,04/1,136 14,82/1,118 16,68/1,259 14,77/1,114 19,19/1,448 15,99/1,207 16,79/1,267 14,24/1,075 18,04/1,362 16,53/1,248 15,59/1,176 19,91/1,503 17,15/1,161 17,47/1,318 20,18/1,523 17,24/1,302 15,95/1,204 14,18/1,071 16,87/1,273 18,35/1,385 17,00/1,283 16,56/1,250 18,31/1,382

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
41,89/0,109	26,44/0,482	26,15/1,900

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	130,74/0,340	EKF	54,80/0,998	YFV	58,83/4,287
EKF	124,97/0,325	YFV	49,04/0,893	EKF	48,07/3,503
GPF	124,31/0,324	GPF	40,64/0,740	IAT	33,71/2,456
DPK	51,68/0,135	MPK	35,53/0,647	MPK	33,24/2,422
IAT	51,46/0,134	IAT	32,58/0,594	GPF	29,96/2,183
MPK	43,77/0,114	DPK	30,39/0,554	ZPG	28,49/2,076
ZPG	32,55/0,085	KTN	25,19/0,459	DPK	26,85/1,957
AIS	21,08/0,055	ZPG	23,22/0,423	KTN	25,35/1,848
KTN	17,99/0,047	HPV	18,14/0,330	HPV	18,03/1,314
HPV	17,57/0,046	ZPK	16,93/0,308	ZPK	17,22/1,255
OTF	16,79/0,044	OTF	15,98/0,291	MPF	16,86/1,229
ZPK	12,13/0,032	MPF	15,88/0,289	KTV	16,15/1,177
KTV	6,63/0,017	AIS	14,66/0,267	OTF	15,47/1,047
MPF	6,00/0,016	KTV	14,54/0,265	RBT	13,84/1,008
RBT	-29,26/-0,076	RBT	9,12/0,166	AIS	10,12/0,738