Paylaşılan FON oranları ( sadece TABLOLAR )

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
279,44/0,805	164,07/3,352	98,83/8,096

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	1384,33/4,003	IJC	343,60/6,956	GZH	222,03/16,052
GZH	1370,01/3,962	YAY	314,02/6,357	GUH	153,97/12,468
YJH	1200,31/3,471	GZH	300,90/6,091	OLD	149,81/12,564
YJK	1087,90/3,146	GZZ	257,97/6,714	TGE	148,38/12,444
GUH	937,93/2,712	GUH	250,46/5,070	HOY	146,85/12,316
GBV	652,94/1,888	OLD	243,41/4,928	IJC	139,07/11,663
GZY	644,25/1,863	OJT	242,41/4,416	IJB	138,80/11,641
OLD	563,26/1,629	YJH	238,98/4,838	IPJ	135,45/11,360
GZZ	558,74/1,616	ITP	230,65/4,669	YTD	128,10/10,743
YTD	529,66/1,532	IPJ	198,25/4,013	YJH	126,47/10,607
GBC	488,54/1,413	YJK	196,91/3,986	GBG	122,62/10,284
GZL	430,10/1,244	GBV	196,63/3,980	GZZ	111,81/9,377
YAN	396,00/1,031	IJZ	190,28/3,852	GZL	108,39/9,090
HOY	295,60/0,855	TFF	185,64/3,758	IKL	104,84/8,792
TGE	277,10/0,801	GZY	178,48/3,613	TMG	102,55/8,600
GZG	168,47/0,487	IJP	163,86/3,317	GZG	100,25/8,117
TFF	119,07/0,344	IRT	155,89/3,156	OJT	89,91/6,786
GTY	102,31/0,296	YAN	145,82/2,657	YAY	82,10/6,886
ZFB	13,77/0,040	TMG	141,44/2,863	GTY	79,89/6,700
OJT	-28,95/-0,075	IJB	129,90/2,630	ITP	74,35/6,236
IJZ	-131,62/-0,381	GZL	105,66/2,139	GBV	73,47/6,162
GBG	-198,38/-0,574	GBG	100,68/2,038	YAN	73,12/5,519
IJB	-244,04/-0,706	TGE	87,00/1,761	YJK	71,80/6,021
IRT	-249,22/-0,721	GBC	86,20/1,745	GBC	69,40/5,820
IKL	-251,91/-0,728	HOY	82,69/1,674	GZY	67,20/5,636
IPJ	-323,70/-0,936	YTD	80,23/1,624	TFF	67,20/5,635
ITP	-326,45/-0,944	GZG	77,84/2,026	IJP	57,69/4,838
IJC	-338,50/-0,979	IKL	28,97/0,586	ZFB	13,77/0,040
TMG	-342,60/-0,991	ZFB	13,77/0,040	IRT	12,76/1,071
IJP	-401,60/-1,161	GTY	-46,46/-0,941	IJZ	-7,13/-0,598

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
162,19/0,469	122,29/2,475	62,26/5,145

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MLS	4892,07/14,148	MLS	729,52/14,768	PPD	337,64/28,316
HDH	1960,00/5,668	PPD	678,68/13,739	HPI	336,62/28,231
ZJB	1282,03/3,708	HDH	461,06/9,334	GAN	289,70/24,296
MAS	1086,08/3,141	GEI	450,30/9,116	HDH	219,94/18,445
GAN	807,49/2,335	GAN	426,50/8,634	IPP	201,27/16,880
PYL	648,49/1,875	ZJB	415,18/8,405	MLS	200,09/16,781
HPF	615,32/1,779	HMK	360,80/7,304	IBR	177,77/14,909
PPD	610,63/1,766	HYP	352,38/7,133	GZE+	158,46/13,289
HPI	573,61/1,659	HPI	345,74/6,999	PYL	152,90/12,823
STZ	508,23/1,470	MAS	320,40/6,486	IAF	148,05/12,416
HJA	496,82/1,437	OYS	318,44/6,446	HYK	138,98/11,656
IZB+	459,33/1,328	GJM	301,99/6,113	STZ	137,05/11,494
OYS	425,58/1,231	IBR	287,97/5,830	HMK	134,33/11,265
HMK	423,09/1,224	STZ	287,77/5,826	YCK	128,60/3,347
IAS	380,56/1,101	FJB+	281,10/5,690	FBN	126,67/10,623
KTS+	343,76/0,994	TCS	253,02/5,122	ZJB	126,33/10,594
ODD+	299,87/0,867	HYK	246,07/4,981	GJM	123,27/10,338
TCS	295,97/0,856	OSH	243,55/4,930	PYH	121,57/10,195
IPP	293,67/0,849	ODD+	243,05/4,920	TCS	117,64/9,866
FBN	261,47/0,756	GZN+	238,21/4,822	ODD+	116,01/9,730
AAS+	224,40/0,649	IAR	235,32/4,764	USY	114,98/9,643
TMR	201,77/0,584	PYL	234,74/4,752	FBV+	108,52/9,101
FYA	195,71/0,566	HJA	226,65/4,588	TNS	108,00/9,057
TNS	194,86/0,564	IAF	224,29/4,540	TTL	107,78/9,039
RTP+	181,64/0,525	IAS	223,62/4,527	IZS+	105,78/8,871
PYH	163,99/0,474	TNS	219,04/4,434	FYA	105,20/8,823
IPG	132,05/0,382	GZM+	196,31/3,974	IAR	98,82/8,288
FBV+	129,69/0,375	AAS+	194,30/3,933	HYP	98,20/8,235
OFB	121,77/0,352	IPP	192,89/3,905	GZM+	94,71/7,943
GZE+	121,31/0,351	FBN	190,94/3,865	GZN+	93,49/7,840
TLY	117,61/0,340	ODP+	174,91/3,541	PSL	93,10/7,808
MPP	111,80/0,323	FYA	172,63/3,495	MPP	90,51/7,591
GTY+	102,31/0,296	AHZ	170,27/3,447	YZK+	90,07/7,554
OTK+	99,72/0,288	FBV+	163,22/3,304	KOP	89,07/7,470
TTL	97,09/0,281	AHV	147,32/2,982	IBE	83,22/6,980
YKS	96,92/0,280	HMT	141,71/2,869	IPG	81,74/6,855
KOP	83,01/0,240	IBE	141,66/2,868	ODP+	81,65/6,848
RSF	76,21/0,220	HMC+	135,38/2,741	GTY+	79,89/6,700
GZM+	72,78/0,210	YKS	129,96/2,631	TMR	77,38/6,490
ZVB	64,48/0,186	OTK+	126,07/2,552	YPF	75,11/6,299
GJM	52,28/0,151	YCK	121,54/2,460	HMT	74,00/6,206
GZN+	48,36/0,140	TTL	116,18/2,352	YPK	72,91/6,115
YCK	43,87/0,127	AZJ	115,86/2,345	HDS	70,31/5,897
YZK+	39,44/0,114	KTS+	108,71/2,201	IJT+	66,23/5,554
NSK+	36,27/0,105	MPP	106,55/2,157	OYS	62,94/5,279
OYT	30,50/0,088	TLY	101,25/2,050	YKS	62,88/5,273
PSL	28,91/0,084	YZK+	97,68/1,977	TLY	58,13/4,875
ICV+	24,46/0,071	IPG	96,44/1,952	HJA	57,24/4,800
NJG+	22,37/0,065	IZS+	93,93/1,902	HMC+	54,23/4,548
PVK+	18,67/0,054	IIS	93,91/1,901	AAS+	45,56/3,821
DGH+	18,19/0,053	IZB+	92,12/1,865	OSH	45,29/3,798
KTR+	16,00/0,046	DDF	88,59/1,793	FJB+	44,35/3,719
GBN+	15,96/0,046	DPI	85,64/1,734	OTK+	44,19/3,706
TRR	15,90/0,046	TMR	85,58/1,732	MAS	38,04/3,190
PPF	15,89/0,046	HPF	78,83/1,596	IZB+	37,61/3,154
FBZ	15,38/0,044	USY	76,52/1,549	KTS+	36,83/3,089
KSV+	15,21/0,044	GKS	70,43/1,426	AZJ	34,73/2,913
ONN+	14,72/0,043	ZVB	69,91/1,415	TTV	34,24/2,872
FSK+	14,53/0,042	IDD	68,58/1,388	ICV+	31,49/2,641
FSF+	14,24/0,041	DDA	65,18/1,320	TCI	31,47/2,640
FZP+	13,08/0,038	RTP+	63,83/1,292	TPP+	31,46/2,639
YSF	9,83/0,028	IPF	62,34/1,262	OFB	31,34/2,628
YCL	4,51/0,013	IMF+	49,95/1,011	AHV	30,82/2,584
IZF+	3,62/0,010	KOP	47,41/0,960	IDD	29,33/2,460
YPF	2,55/0,007	FYI	45,48/0,921	AHZ	27,00/2,264
ACZ	0,00/0,000	IIP	44,35/0,898	ESG+	25,53/2,141
AHV	0,00/0,000	TPP+	43,33/0,877	ACZ	24,89/2,087
AHZ	0,00/0,000	RSF	38,84/0,786	IYR	24,50/2,055
AZJ	0,00/0,000	ESG+	37,65/0,762	THV	23,45/1,967
DDA	0,00/0,000	TTV	32,81/0,664	NJG+	22,51/1,888
DDC	0,00/0,000	IYR	31,94/0,647	DPI	20,67/1,734
DDF	0,00/0,000	IZF+	28,37/0,574	FSF+	20,38/1,709
DPI	0,00/0,000	THV	25,76/0,521	IZF+	20,03/1,680
FYI	0,00/0,000	PSL	25,45/0,515	RTP+	19,76/1,657
GGZ	0,00/0,000	FSF+	23,99/0,486	FZP+	18,94/1,588
GKS	0,00/0,000	OYT	23,58/0,477	IMF+	16,86/1,414
HMT	0,00/0,000	NJG+	22,43/0,454	NSK+	16,72/1,402
HYK	0,00/0,000	PYH	20,96/0,424	DGH+	16,54/1,387
HYP	0,00/0,000	YPF	20,26/0,410	ZVB	16,31/1,368
IAF	0,00/0,000	TCI	19,16/0,388	DDF	16,18/1,357
IAR	0,00/0,000	PSS	18,73/0,379	FBZ	16,02/1,343
IBE	0,00/0,000	DGH+	17,61/0,357	PPF	15,80/1,325
IBR	0,00/0,000	ICV+	17,40/0,352	DDA	15,73/1,320
IDD	0,00/0,000	FZP+	16,33/0,331	IIP	15,51/1,300
IIP	0,00/0,000	GBN+	15,99/0,324	TRR	15,47/1,297
IIS	0,00/0,000	TRR	15,93/0,322	KTR+	15,25/1,279
IPF	0,00/0,000	PPF	15,89/0,322	SPN	15,06/1,263
IYR	0,00/0,000	KTR+	15,59/0,316	IPF	15,05/1,262
OPD	0,00/0,000	KSV+	14,93/0,302	KSV+	14,64/1,228
OSF	0,00/0,000	PVK+	14,76/0,299	ONN+	14,62/1,226
OSH	0,00/0,000	ONN+	14,60/0,295	PVK+	14,52/1,218
PSS	0,00/0,000	FSK+	14,37/0,291	FSK+	14,48/1,215
SPN	0,00/0,000	FBZ	12,70/0,257	GBN+	14,44/1,211
TCI	0,00/0,000	YCL	12,56/0,254	PSS	13,17/1,104
TTV	0,00/0,000	IJT+	10,44/0,211	YSF	12,46/0,469
USY	0,00/0,000	YSF	9,77/0,198	YCL	11,92/1,000
IMF+	0,00/0,000	HMG+	9,44/0,191	RSF	10,53/0,883
IZS+	0,00/0,000	NSK+	9,34/0,189	FYI	10,12/0,849
TPP+	0,00/0,000	OFB	8,65/0,175	GKS	8,29/0,695
IJT+	-7,19/-0,021	GGZ	6,30/0,091	DDC	7,02/0,589
HMC+	-21,41/-0,062	HDS	2,43/0,049	GGZ	6,30/0,091
ESG+	-23,54/-0,068	DDC	-4,65/-0,094	HMG+	3,95/0,331
YPK	-28,28/-0,082	YPK	-6,18/-0,125	FYF	-0,27/-0,023
HMG+	-35,47/-0,103	FYF	-6,22/-0,126	OPD	-3,32/-0,279
FYF	-73,86/-0,214	GZE+	-10,76/-0,218	IIS	-3,58/-0,300
HDS	-110,70/-0,320	OPD	-13,76/-0,279	IAS	-4,02/-0,337
ODP+	-186,48/-0,539	SPN	-16,13/-0,326	HPF	-12,23/-1,025
THV	-250,88/-0,726	ACZ	-35,60/-0,721	GEI	-14,55/-1,220
FJB+	-462,40/-1,337	GTY+	-46,46/-0,941	OYT	-15,33/-1,286
GEI	-746,71/-2,159	OSF	-106,64/-2,159	OSF	-204,30/-17,133

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
46,01/0,133	60,60/1,227	73,36/6,152

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	459,33/1,328	FJB	281,10/5,690	GZE	158,46/13,289
KTS	343,76/0,994	ODD	243,05/4,920	MJL$	151,01/12,665
ODD	299,87/0,867	GZN	238,21/4,822	PAL$	128,97/10,816
AAS	224,40/0,649	GZM	196,31/3,974	NBZ$	127,41/10,686
RTP	181,64/0,525	AAS	194,30/3,933	EUZ$	123,74/10,378
FBV	129,69/0,375	ODP	174,91/3,541	IDF$	121,97/10,229
GZE	121,31/0,351	FBV	163,22/3,304	ICS$	121,12/10,157
MPN$	120,64/0,349	HMC	135,38/2,741	YPL$	118,69/9,954
GTY	102,31/0,296	OTK	126,07/2,552	PBK$	118,47/9,936
PAL$	99,81/0,289	ACU$	125,49/2,540	FFS$	117,76/9,876
OTK	99,72/0,288	KTS	108,71/2,201	YVG$	116,92/9,805
MJL$	90,81/0,263	KRS$	104,37/2,113	ODD	116,01/9,730
KRT$	75,43/0,218	YZK	97,68/1,977	KTT$	114,26/9,582
GZM	72,78/0,210	IZS	93,93/1,902	GAG$	112,23/9,412
NBZ$	70,53/0,204	IZB	92,12/1,865	FBV	108,52/9,101
DZM$	66,27/0,192	GPC$	67,14/1,359	KRT$	107,30/8,999
ODS$	63,37/0,183	RTP	63,83/1,292	IZS	105,78/8,871
ICS$	62,64/0,181	MPN$	54,87/1,111	AHN$	105,66/8,861
FJZ$	61,24/0,177	ODS$	52,98/1,072	FPZ$	105,45/8,844
IDF$	59,29/0,171	IMF	49,95/1,011	KRS$	103,43/8,674
KTT$	59,13/0,171	FPZ$	47,70/0,966	GAS$	101,53/8,515
PBK$	59,02/0,171	DZM$	47,39/0,959	ANZ$	100,99/8,469
PDF$	57,54/0,166	TPP	43,33/0,877	PDF$	99,56/8,350
GAG$	57,12/0,165	FJZ$	39,77/0,805	DZM$	96,32/8,078
GPC$	50,62/0,146	ICS$	39,58/0,801	GZM	94,71/7,943
FFS$	50,27/0,145	ESG	37,65/0,762	GPC$	94,66/7,939
FPZ$	48,89/0,141	YPL$	37,54/0,760	FJZ$	93,86/7,872
GZN	48,36/0,140	GAG$	37,41/0,757	GZN	93,49/7,840
GAS$	46,54/0,135	NBZ$	37,28/0,755	OUD$	90,19/7,564
AHN$	45,13/0,131	PAL$	36,50/0,739	YZK	90,07/7,554
YPL$	45,12/0,130	GAS$	35,25/0,714	ACU$	83,88/7,035
YZK	39,44/0,114	FFS$	35,20/0,713	ODP	81,65/6,848
NSK	36,27/0,105	KRT$	34,92/0,707	GTY	79,89/6,700
OUD$	28,38/0,082	PBK$	33,57/0,680	MPN$	79,30/6,651
ICV	24,46/0,071	PDF$	32,32/0,654	ODS$	77,03/6,460
NJG	22,37/0,065	EUZ$	31,56/0,639	IJT	66,23/5,554
PVK	18,67/0,054	YVG$	31,48/0,637	HMC	54,23/4,548
DGH	18,19/0,053	IDF$	31,11/0,630	AAS	45,56/3,821
KTR	16,00/0,046	OUD$	28,60/0,579	FJB	44,35/3,719
GBN	15,96/0,046	IZF	28,37/0,574	OTK	44,19/3,706
KSV	15,21/0,044	FSF	23,99/0,486	IZB	37,61/3,154
ONN	14,72/0,043	ANZ$	23,30/0,472	KTS	36,83/3,089
FSK	14,53/0,042	NJG	22,43/0,454	ICV	31,49/2,641
FSF	14,24/0,041	AHN$	22,30/0,451	TPP	31,46/2,639
FZP	13,08/0,038	KTT$	21,65/0,438	ESG	25,53/2,141
IZF	3,62/0,010	MJL$	18,70/0,378	NJG	22,51/1,888
IMF	0,00/0,000	DGH	17,61/0,357	FSF	20,38/1,709
IZS	0,00/0,000	ICV	17,40/0,352	IZF	20,03/1,680
TPP	0,00/0,000	FZP	16,33/0,331	RTP	19,76/1,657
ACU$	0,00/0,000	GBN	15,99/0,324	FZP	18,94/1,588
ANZ$	0,00/0,000	KTR	15,59/0,316	IMF	16,86/1,414
IJT	-7,19/-0,021	KSV	14,93/0,302	NSK	16,72/1,402
HMC	-21,41/-0,062	PVK	14,76/0,299	DGH	16,54/1,387
ESG	-23,54/-0,068	ONN	14,60/0,295	KTR	15,25/1,279
HMG	-35,47/-0,103	FSK	14,37/0,291	KSV	14,64/1,228
EUZ$	-51,43/-0,149	IJT	10,44/0,211	ONN	14,62/1,226
KRS$	-55,75/-0,161	HMG	9,44/0,191	PVK	14,52/1,218
YVG$	-63,58/-0,184	NSK	9,34/0,189	FSK	14,48/1,215
ODP	-186,48/-0,539	GZE	-10,76/-0,218	GBN	14,44/1,211
FJB	-462,40/-1,337	GTY	-46,46/-0,941	HMG	3,95/0,331

Alıntı:

---

Originally Posted by yuji

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
46,01/0,133	60,60/1,227	73,36/6,152

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	459,33/1,328	FJB	281,10/5,690	GZE	158,46/13,289
KTS	343,76/0,994	ODD	243,05/4,920	MJL$	151,01/12,665
ODD	299,87/0,867	GZN	238,21/4,822	PAL$	128,97/10,816
AAS	224,40/0,649	GZM	196,31/3,974	NBZ$	127,41/10,686
RTP	181,64/0,525	AAS	194,30/3,933	EUZ$	123,74/10,378
FBV	129,69/0,375	ODP	174,91/3,541	IDF$	121,97/10,229
GZE	121,31/0,351	FBV	163,22/3,304	ICS$	121,12/10,157
MPN$	120,64/0,349	HMC	135,38/2,741	YPL$	118,69/9,954
GTY	102,31/0,296	OTK	126,07/2,552	PBK$	118,47/9,936
PAL$	99,81/0,289	ACU$	125,49/2,540	FFS$	117,76/9,876
OTK	99,72/0,288	KTS	108,71/2,201	YVG$	116,92/9,805
MJL$	90,81/0,263	KRS$	104,37/2,113	ODD	116,01/9,730
KRT$	75,43/0,218	YZK	97,68/1,977	KTT$	114,26/9,582
GZM	72,78/0,210	IZS	93,93/1,902	GAG$	112,23/9,412
NBZ$	70,53/0,204	IZB	92,12/1,865	FBV	108,52/9,101
DZM$	66,27/0,192	GPC$	67,14/1,359	KRT$	107,30/8,999
ODS$	63,37/0,183	RTP	63,83/1,292	IZS	105,78/8,871
ICS$	62,64/0,181	MPN$	54,87/1,111	AHN$	105,66/8,861
FJZ$	61,24/0,177	ODS$	52,98/1,072	FPZ$	105,45/8,844
IDF$	59,29/0,171	IMF	49,95/1,011	KRS$	103,43/8,674
KTT$	59,13/0,171	FPZ$	47,70/0,966	GAS$	101,53/8,515
PBK$	59,02/0,171	DZM$	47,39/0,959	ANZ$	100,99/8,469
PDF$	57,54/0,166	TPP	43,33/0,877	PDF$	99,56/8,350
GAG$	57,12/0,165	FJZ$	39,77/0,805	DZM$	96,32/8,078
GPC$	50,62/0,146	ICS$	39,58/0,801	GZM	94,71/7,943
FFS$	50,27/0,145	ESG	37,65/0,762	GPC$	94,66/7,939
FPZ$	48,89/0,141	YPL$	37,54/0,760	FJZ$	93,86/7,872
GZN	48,36/0,140	GAG$	37,41/0,757	GZN	93,49/7,840
GAS$	46,54/0,135	NBZ$	37,28/0,755	OUD$	90,19/7,564
AHN$	45,13/0,131	PAL$	36,50/0,739	YZK	90,07/7,554
YPL$	45,12/0,130	GAS$	35,25/0,714	ACU$	83,88/7,035
YZK	39,44/0,114	FFS$	35,20/0,713	ODP	81,65/6,848
NSK	36,27/0,105	KRT$	34,92/0,707	GTY	79,89/6,700
OUD$	28,38/0,082	PBK$	33,57/0,680	MPN$	79,30/6,651
ICV	24,46/0,071	PDF$	32,32/0,654	ODS$	77,03/6,460
NJG	22,37/0,065	EUZ$	31,56/0,639	IJT	66,23/5,554
PVK	18,67/0,054	YVG$	31,48/0,637	HMC	54,23/4,548
DGH	18,19/0,053	IDF$	31,11/0,630	AAS	45,56/3,821
KTR	16,00/0,046	OUD$	28,60/0,579	FJB	44,35/3,719
GBN	15,96/0,046	IZF	28,37/0,574	OTK	44,19/3,706
KSV	15,21/0,044	FSF	23,99/0,486	IZB	37,61/3,154
ONN	14,72/0,043	ANZ$	23,30/0,472	KTS	36,83/3,089
FSK	14,53/0,042	NJG	22,43/0,454	ICV	31,49/2,641
FSF	14,24/0,041	AHN$	22,30/0,451	TPP	31,46/2,639
FZP	13,08/0,038	KTT$	21,65/0,438	ESG	25,53/2,141
IZF	3,62/0,010	MJL$	18,70/0,378	NJG	22,51/1,888
IMF	0,00/0,000	DGH	17,61/0,357	FSF	20,38/1,709
IZS	0,00/0,000	ICV	17,40/0,352	IZF	20,03/1,680
TPP	0,00/0,000	FZP	16,33/0,331	RTP	19,76/1,657
ACU$	0,00/0,000	GBN	15,99/0,324	FZP	18,94/1,588
ANZ$	0,00/0,000	KTR	15,59/0,316	IMF	16,86/1,414
IJT	-7,19/-0,021	KSV	14,93/0,302	NSK	16,72/1,402
HMC	-21,41/-0,062	PVK	14,76/0,299	DGH	16,54/1,387
ESG	-23,54/-0,068	ONN	14,60/0,295	KTR	15,25/1,279
HMG	-35,47/-0,103	FSK	14,37/0,291	KSV	14,64/1,228
EUZ$	-51,43/-0,149	IJT	10,44/0,211	ONN	14,62/1,226
KRS$	-55,75/-0,161	HMG	9,44/0,191	PVK	14,52/1,218
YVG$	-63,58/-0,184	NSK	9,34/0,189	FSK	14,48/1,215
ODP	-186,48/-0,539	GZE	-10,76/-0,218	GBN	14,44/1,211
FJB	-462,40/-1,337	GTY	-46,46/-0,941	HMG	3,95/0,331

---

üstadım yanlış anlamayın, bilmediğimden soruyorum, bu fonların getirisini toplu olarak görmenin nasıl bir avantajı var? Getirisine göre fonu detaylı inceleme olanağı mı sağlıyor yoksa fonlar arası geçiş mi yapıyorsunuz?

Bir de şunu merak ediyorum, sürekli alıp düzenli biriktirdiğiniz, satmadığınız fonlarınız var mı?

Fon biriktirme adetim olmadığı için cevaplarsanız sevinirim, kolaylıklar dilerim.

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,83/0,141	17,41/0,323	16,85/1,396

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	32,28/0,252	OYL	22,22/0,463	PPN	20,13/1,677
NRG	20,62/0,161	EIL	20,18/0,368	NRG	20,01/1,667
HYV	19,51/0,152	NRG	19,85/0,362	EIL	19,81/1,650
PPN	19,40/0,151	PPN	19,35/0,353	HYV	19,24/1,603
EIL	19,15/0,149	HYV	19,31/0,352	ZBJ	18,39/1,531
ZBJ	18,83/0,147	PPZ	18,81/0,343	UPP	18,28/1,522
GTL	18,74/0,146	ZBJ	18,56/0,338	IJV	17,92/1,492
PPZ	18,70/0,146	BRG	17,72/0,323	OYL	17,66/1,287
GAL	18,68/0,146	ECB	17,71/0,323	PJL	17,41/1,450
FIL	17,96/0,140	VK6	17,65/0,322	PPZ	17,40/1,450
VK6	17,74/0,139	UPP	17,59/0,320	BGP	17,36/1,446
DLY	17,72/0,138	FIL	17,52/0,319	ECB	17,21/1,433
IDL	17,61/0,183	TZL	17,51/0,319	VK6	17,09/1,423
TZL	17,60/0,137	DLY	17,38/0,317	TZL	16,96/1,412
BRG	17,52/0,137	IDL	17,36/0,452	FIL	16,95/1,368
UPP	17,41/0,136	BGP	17,32/0,316	IDL	16,89/1,407
BGP	17,27/0,135	IJV	17,30/0,315	HLL	16,74/1,394
ANL	17,25/0,135	PJL	17,19/0,313	ANL	16,74/1,394
FI5	17,22/0,134	HLL	17,17/0,313	YLB	16,63/1,385
HLL	17,12/0,134	ANL	17,09/0,311	IOP	16,58/1,381
ECB	17,11/0,134	GAL	17,05/0,311	BRG	16,51/1,375
YLB	17,03/0,133	FI5	16,98/0,309	FI5	16,44/1,370
IOP	16,92/0,132	YLB	16,95/0,309	ALE	16,28/1,356
PJL	16,70/0,130	IOP	16,87/0,307	DLY	16,26/1,354
TI1	16,69/0,130	GTL	16,84/0,307	TI1	16,04/1,336
IJV	16,49/0,129	TI1	16,52/0,301	ICE	16,03/1,335
ICE	16,24/0,127	ICE	16,20/0,295	KLU	15,63/1,302
ALE	16,20/0,126	ALE	16,14/0,294	GAL	15,41/1,283
KLU	15,83/0,124	KLU	15,81/0,288	GTL	15,20/1,266
IGL	15,83/0,124	IGL	15,78/0,287	HSL	14,81/1,233
TKM	15,49/0,121	TKM	15,43/0,281	IGL	14,41/1,200
HSL	15,03/0,117	HSL	15,05/0,274	TKM	14,32/1,193
FFD	14,36/0,112	FFD	14,09/0,257	FFD	13,43/1,084

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

0,00/0,000

16,65/0,043

0,00/0,000

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

17,28/0,045

18,57/0,048

18,04/0,047

12,32/0,032

16,95/0,044

17,16/0,045

16,82/0,044

15,70/0,041

17,29/0,045

15,09/0,039

19,70/0,051

16,41/0,043

17,39/0,045

15,99/0,042

18,54/0,048

17,01/0,044

15,75/0,041

19,08/0,050

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

15,47/0,040

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

16,75/0,044

17,86/0,046

26,51/0,069

12,31/0,032

16,70/0,043

16,66/0,043

12,03/0,031

10,46/0,027

17,28/0,045

15,02/0,039

18,51/0,048

16,11/0,042

-

15,42/0,040

16,00/0,042

16,75/0,044

15,81/0,041

19,90/0,052

32,28/0,252

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

14,98/0,039

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,72/0,138

17,11/0,134

19,15/0,149

14,36/0,112

17,22/0,134

17,96/0,140

18,68/0,146

18,74/0,146

17,12/0,134

15,03/0,117

19,51/0,152

16,24/0,127

17,61/0,183

15,83/0,124

16,49/0,129

16,92/0,132

15,83/0,124

20,62/0,161

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

15,49/0,121

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

Haftalık

16,14/0,294

17,09/0,311

17,32/0,316

17,72/0,323

17,38/0,317

17,71/0,323

20,18/0,368

14,09/0,257

16,98/0,309

17,52/0,319

17,05/0,311

16,84/0,307

17,17/0,313

15,05/0,274

19,31/0,352

16,20/0,295

17,36/0,452

15,78/0,287

17,30/0,315

16,87/0,307

15,81/0,288

19,85/0,362

22,22/0,463

17,19/0,313

19,35/0,353

18,81/0,343

16,52/0,301

15,43/0,281

17,51/0,319

17,59/0,320

17,65/0,322

16,95/0,309

18,56/0,338

Aylık

16,28/1,356

16,74/1,394

17,36/1,446

16,51/1,375

16,26/1,354

17,21/1,433

19,81/1,650

13,43/1,084

16,44/1,370

16,95/1,368

15,41/1,283

15,20/1,266

16,74/1,394

14,81/1,233

19,24/1,603

16,03/1,335

16,89/1,407

14,41/1,200

17,92/1,492

16,58/1,381

15,63/1,302

20,01/1,667

17,66/1,287

17,41/1,450

20,13/1,677

17,40/1,450

16,04/1,336

14,32/1,193

16,96/1,412

18,28/1,522

17,09/1,423

16,63/1,385

18,39/1,531

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,41/0,145	17,79/0,331	17,23/1,422

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	36,25/0,283	OKP	24,73/0,515	OKP	20,25/1,476
OYL	32,28/0,252	OYL	22,22/0,463	PPN	20,13/1,677
NRG	20,62/0,161	EIL	20,18/0,368	NRG	20,01/1,667
HYV	19,51/0,152	NRG	19,85/0,362	EIL	19,81/1,650
PPN	19,40/0,151	PPN	19,35/0,353	HYV	19,24/1,603
EIL	19,15/0,149	HYV	19,31/0,352	GBL	18,71/1,558
ZBJ	18,83/0,147	IST	18,93/0,345	IST	18,60/1,549
GTL	18,74/0,146	PPZ	18,81/0,343	OSL	18,46/1,537
PPZ	18,70/0,146	GBL	18,62/0,339	ZBJ	18,39/1,531
GAL	18,68/0,146	ZBJ	18,56/0,338	UPP	18,28/1,522
IST	18,13/0,142	BRG	17,72/0,323	IJV	17,92/1,492
GBL	18,12/0,141	ECB	17,71/0,323	OYL	17,66/1,287
FIL	17,96/0,140	OSL	17,69/0,322	PJL	17,41/1,450
VK6	17,74/0,139	VK6	17,65/0,322	PPZ	17,40/1,450
MPF	17,67/0,184	UPP	17,59/0,320	BGP	17,36/1,446
TZL	17,60/0,137	FIL	17,52/0,319	ECB	17,21/1,433
BRG	17,52/0,137	TZL	17,51/0,319	VK6	17,09/1,423
UPP	17,41/0,136	BGP	17,32/0,316	MPF	16,99/1,415
BGP	17,27/0,135	IJV	17,30/0,315	TZL	16,96/1,412
ANL	17,25/0,135	PJL	17,19/0,313	FIL	16,95/1,368
FI5	17,22/0,134	HLL	17,17/0,313	HLL	16,74/1,394
HLL	17,12/0,134	FYT	17,11/0,312	ANL	16,74/1,394
ECB	17,11/0,134	ANL	17,09/0,311	YLB	16,63/1,385
OSL	17,11/0,134	GAL	17,05/0,311	BRG	16,51/1,375
YLB	17,03/0,133	FI5	16,98/0,309	FI5	16,44/1,370
FYT	16,90/0,132	YLB	16,95/0,309	KTV	16,37/1,363
PJL	16,70/0,130	GTL	16,84/0,307	ALE	16,28/1,356
TI1	16,69/0,130	MPF	16,55/0,431	TI1	16,04/1,336
IJV	16,49/0,129	TI1	16,52/0,301	HPT	15,68/1,306
ALE	16,20/0,126	HPT	16,24/0,296	KLU	15,63/1,302
KLU	15,83/0,124	ALE	16,14/0,294	GAL	15,41/1,283
IGL	15,83/0,124	KLU	15,81/0,288	FYT	15,27/1,272
HPT	15,32/0,120	IGL	15,78/0,287	GTL	15,20/1,266
KTV	15,03/0,117	KTV	15,66/0,285	HSL	14,81/1,233
HSL	15,03/0,117	HSL	15,05/0,274	IGL	14,41/1,200

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

0,00/0,000

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

0,00/0,000

17,00/0,044

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,91/0,044

20,51/0,053

16,43/0,043

15,75/0,041

14,08/0,037

16,22/0,042

18,57/0,048

15,76/0,041

17,36/0,045

16,29/0,042

14,74/0,038

18,72/0,049

15,45/0,040

18,86/0,049

18,06/0,047

15,45/0,040

15,69/0,041

18,49/0,048

19,75/0,051

-

14,74/0,038

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

17,17/0,045

20,50/0,053

16,29/0,042

16,23/0,042

7,87/0,020

15,54/0,040

18,77/0,049

15,75/0,041

16,88/0,044

4,07/0,011

14,33/0,037

18,68/0,049

15,58/0,041

21,68/0,056

18,41/0,048

15,48/0,040

16,66/0,043

15,98/0,042

19,22/0,050

17,74/0,092

11,58/0,030

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,03/0,044

19,92/0,052

16,32/0,042

16,23/0,042

15,31/0,040

15,56/0,041

18,76/0,049

14,44/0,038

16,88/0,044

21,71/0,057

14,85/0,039

19,01/0,049

15,44/0,040

18,84/0,049

17,65/0,046

15,50/0,040

28,89/0,075

16,77/0,044

18,97/0,049

17,66/0,046

30,52/0,079

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,76/0,044

20,58/0,054

16,29/0,042

17,69/0,046

19,45/0,051

17,95/0,047

18,54/0,048

18,37/0,048

16,40/0,043

16,27/0,042

15,12/0,039

18,88/0,049

15,49/0,040

19,77/0,051

18,59/0,048

15,47/0,040

15,72/0,041

16,46/0,043

21,42/0,056

-

23,14/0,060

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

17,66/0,138

19,44/0,152

16,15/0,126

17,03/0,133

17,51/0,137

17,01/0,133

18,88/0,147

16,61/0,130

16,70/0,130

16,72/0,131

14,89/0,116

18,90/0,148

15,65/0,122

19,14/0,149

18,45/0,144

15,42/0,120

15,71/0,123

-

18,70/0,146

17,75/0,185

18,22/0,142

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,90/0,047

19,70/0,051

16,47/0,043

17,17/0,045

16,93/0,044

17,02/0,044

19,13/0,050

17,02/0,044

17,31/0,045

16,24/0,042

15,01/0,039

18,99/0,049

15,57/0,041

19,73/0,051

18,26/0,048

15,73/0,041

16,17/0,042

17,77/0,185

18,99/0,049

17,80/0,046

17,84/0,046

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

18,15/0,047

19,36/0,050

16,93/0,044

17,65/0,046

20,23/0,053

17,27/0,045

18,91/0,049

18,33/0,048

16,83/0,044

21,65/0,056

15,04/0,039

19,29/0,050

15,88/0,041

19,72/0,051

18,71/0,049

15,79/0,041

16,01/0,042

17,54/0,046

18,95/0,049

-

19,93/0,052

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

18,57/0,048

18,04/0,047

16,95/0,044

17,16/0,045

18,98/0,049

16,82/0,044

19,12/0,050

15,70/0,041

17,29/0,045

13,52/0,035

15,09/0,039

19,70/0,051

15,99/0,042

18,77/0,049

18,54/0,048

15,75/0,041

6,63/0,017

6,00/0,016

19,08/0,050

-

16,78/0,044

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

17,86/0,046

26,51/0,069

16,70/0,043

16,66/0,043

12,78/0,033

12,03/0,031

18,69/0,049

10,46/0,027

17,28/0,045

16,22/0,042

15,02/0,039

18,51/0,048

15,42/0,040

19,70/0,051

16,00/0,042

15,81/0,041

25,62/0,067

-

19,90/0,052

36,25/0,283

17,82/0,046

32,28/0,252

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,11/0,134

19,15/0,149

17,22/0,134

17,96/0,140

16,90/0,132

18,68/0,146

18,12/0,141

18,74/0,146

17,12/0,134

15,32/0,120

15,03/0,117

19,51/0,152

15,83/0,124

18,13/0,142

16,49/0,129

15,83/0,124

15,03/0,117

17,67/0,184

20,62/0,161

-

17,11/0,134

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

Haftalık

16,14/0,294

17,09/0,311

17,32/0,316

17,72/0,323

17,71/0,323

20,18/0,368

16,98/0,309

17,52/0,319

17,11/0,312

17,05/0,311

18,62/0,339

16,84/0,307

17,17/0,313

16,24/0,296

15,05/0,274

19,31/0,352

15,78/0,287

18,93/0,345

17,30/0,315

15,81/0,288

15,66/0,285

16,55/0,431

19,85/0,362

24,73/0,515

17,69/0,322

22,22/0,463

17,19/0,313

19,35/0,353

18,81/0,343

16,52/0,301

17,51/0,319

17,59/0,320

17,65/0,322

16,95/0,309

18,56/0,338

Aylık

16,28/1,356

16,74/1,394

17,36/1,446

16,51/1,375

17,21/1,433

19,81/1,650

16,44/1,370

16,95/1,368

15,27/1,272

15,41/1,283

18,71/1,558

15,20/1,266

16,74/1,394

15,68/1,306

14,81/1,233

19,24/1,603

14,41/1,200

18,60/1,549

17,92/1,492

15,63/1,302

16,37/1,363

16,99/1,415

20,01/1,667

20,25/1,476

18,46/1,537

17,66/1,287

17,41/1,450

20,13/1,677

17,40/1,450

16,04/1,336

16,96/1,412

18,28/1,522

17,09/1,423

16,63/1,385

18,39/1,531

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ