Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

224,84/0,714

103,45/2,107

56,25/5,007

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 1283,44/3,712 NRC** 324,25/6,564 GPG** 187,86/17,385

NRC** 1079,92/3,123 IJA** 260,38/5,271 MJB*** 175,15/14,588

AN1** 559,87/1,619 TCD** 243,42/4,928 IJA** 147,85/13,683

IJA** 534,34/1,545 AED** 231,46/5,355 AGC*** 117,92/10,912

ECA** 507,55/1,468 TGA** 216,71/4,387 YPV*** 107,22/8,930

KRF** 475,70/1,376 AN1** 201,32/4,075 ZDZ** 100,62/9,312

AED** 471,27/1,363 SUB* 183,36/3,712 IBB** 100,47/9,297

SUB* 464,86/1,344 GJB** 175,39/3,196 TCD** 97,40/9,014

TCD** 446,12/1,290 AAK* 164,55/3,807 AED** 94,00/7,884

GJB** 422,51/1,100 GPG** 162,95/3,299 NRC** 91,99/7,715

ACD** 422,33/1,221 ZDZ** 154,25/3,123 GJB** 90,50/7,538

GPG** 415,69/1,202 ACD** 140,63/2,847 KRF** 89,52/8,284

DBP* 397,36/1,149 YSU* 133,21/2,697 AN1** 88,89/7,455

TGA** 384,44/1,112 FID* 131,37/2,659 YAC*** 84,82/7,064

FID* 383,11/1,108 ECA** 130,71/2,646 YAK** 84,51/7,820

YPV*** 360,79/0,939 NJY* 129,67/2,625 SUB* 83,98/7,772

ICC** 331,98/0,960 MJB*** 127,19/3,642 GZJ** 82,07/6,836

AAK* 326,87/0,945 OKD** 126,74/2,566 TGA** 81,84/7,574

IPB* 326,26/0,944 GMA** 125,40/2,538 YSU* 80,94/7,490

EBD** 319,88/0,925 YPV*** 121,16/2,207 ZPC** 78,85/6,567

GZJ** 259,41/0,675 YAK** 120,56/2,441 TI7** 77,35/7,158

OPL* 245,38/0,710 OPL* 120,41/2,438 DBP* 74,90/6,931

HSA** 244,30/0,706 OPB* 116,98/2,368 AAK* 72,64/6,092

IBB** 241,40/0,698 DBP* 115,36/2,335 ACD** 71,43/6,610

GZP** 234,36/0,610 KTM** 113,76/2,073 ZBD* 69,35/6,417

KTM** 223,51/0,582 IPB* 113,40/2,296 GZP** 68,23/5,683

GAK** 215,40/0,623 GZJ** 109,84/2,001 OKD** 67,75/6,269

ZDZ** 208,23/0,602 KRF** 106,51/2,156 HOA** 66,58/6,161

OPB* 205,20/0,593 ZPC** 104,58/1,905 FNO** 65,36/6,049

HPD** 205,16/0,593 EIC* 97,36/1,971 KTM** 64,23/5,350

YAC*** 196,10/0,510 ICC** 97,19/1,967 KKH* 64,17/5,939

ZPC** 184,94/0,481 SUC* 97,05/1,965 OBP* 61,26/5,669

NJY* 182,30/0,527 RPD** 96,49/1,953 IPB* 60,56/5,605

KKH* 172,36/0,498 OFS** 94,87/1,728 OFS** 59,20/4,931

AGC*** 167,83/0,485 GAK** 94,22/1,907 HPD** 58,58/5,421

TI7** 158,04/0,457 ZBD* 94,13/1,906 OPB* 56,73/5,250

GMA** 149,61/0,433 YAC*** 90,53/1,649 EIC* 56,19/5,200

IJH** 130,53/0,340 EBD** 90,38/1,830 FFP** 55,05/4,585

ZBD* 127,64/0,369 IBB** 90,37/1,829 FFH** 51,42/4,283

OKD** 126,74/2,566 HSA** 88,22/1,786 IDY** 49,65/4,595

YAK** 106,11/0,307 GZP** 79,48/2,276 IJH** 48,88/4,071

RPD** 105,14/0,304 SUA** 70,67/1,431 TE4* 47,25/4,373

FNO** 101,87/0,295 KKH* 68,78/1,392 GAK** 46,93/4,343

OFS** 94,87/1,728 TI7** 62,88/1,273 EIB* 46,42/4,296

FZJ** 90,21/0,235 EIB* 61,91/1,253 ICC** 46,39/4,293

ICD* 80,84/0,234 AGC*** 57,99/1,174 GMA** 46,24/4,279

SUC* 78,86/0,228 TE4* 57,36/1,161 SUC* 44,92/4,157

PDD* 68,66/0,179 FZJ** 56,97/1,038 FID* 43,96/4,068

OBP* 55,54/1,124 HPD** 56,47/1,143 HSA** 40,24/3,724

SUA** 46,48/0,134 OBP* 55,54/1,124 TE3* 40,02/3,704

EIB* 45,18/0,131 PDD* 52,59/0,958 ECA** 39,45/3,651

YSU* 25,42/0,074 IDY** 52,11/1,055 SUA** 39,41/3,647

FFP** 25,25/0,066 IJH** 50,34/0,917 EBD** 37,08/3,432

EIC* 24,67/0,071 IYB* 49,62/1,004 RPD** 36,83/3,408

TE4* 24,62/0,071 HOA** 46,84/0,948 NJY* 36,37/3,365

IDY** 19,01/0,055 TE3* 45,60/0,923 PDD* 32,19/2,681

ADE* 15,84/0,046 FNO** 45,49/0,921 ICD* 31,12/2,880

ILZ*** 14,70/0,038 FFP** 33,63/0,613 FZJ** 27,08/2,255

TE3* 5,37/0,016 ICD* 27,05/0,548 ILZ*** 25,18/2,097

MJB*** -14,12/-0,037 ILZ*** 26,34/0,480 TI4* 24,02/2,223

TI4* -18,70/-0,054 ADE* 14,63/0,296 HPO** 22,45/2,078

HPO** -31,71/-0,092 HPO** 11,76/0,238 IYB* 21,43/1,983

IYB* -47,02/-0,136 TI4* 4,08/0,083 ADE* 12,84/1,188

FFH** -320,30/-0,834 FFH** -3,76/-0,069 OPL* -573,71/-53,092

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

409,71/1,176

72,44/1,721

91,18/9,720

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZH 1176,86/3,403 GZH 294,93/5,970 GZH 235,46/19,747

YJH 1066,35/3,084 YJH 246,89/4,998 YJH 184,26/17,052

TGE 977,87/2,828 OLD 233,03/4,717 OLD 157,32/14,559

OLD 766,69/2,217 OJT 182,98/3,334 TGE 147,84/13,682

OJT 684,74/1,782 IJC 180,28/3,650 YTD 141,36/13,081

IJC 641,30/1,855 IJZ 142,57/2,886 HOY 139,52/12,911

GBV 611,71/1,769 TGE 118,73/2,403 GBG 135,21/12,513

GZY 476,78/1,379 ITP 116,61/2,361 IJB 134,66/12,461

IPJ 476,19/1,377 GBC 110,92/2,245 GUH 125,11/11,578

GTY 467,69/1,353 GBG 109,55/2,218 IJC 121,27/11,223

IJZ 456,74/1,321 GBV 107,19/2,170 IPJ 121,22/11,218

TFF 444,36/1,285 IJP 97,02/1,964 OJT 115,57/9,626

GZZ 431,37/1,247 TMG 89,40/1,810 YAY 112,53/10,413

YTD 422,75/1,223 IRT 89,28/1,807 GZZ 110,76/10,250

GUH 391,47/1,132 IJB 87,82/1,778 TMG 108,98/10,086

IJP 370,46/1,071 YAN 85,02/1,549 IKL 104,86/9,704

ITP 332,72/0,962 IPJ 83,38/1,688 GZL 103,42/9,570

IJB 322,93/0,934 GZL 81,59/1,652 TFF 101,38/9,382

GBG 317,37/0,918 GZZ 62,41/1,263 YJK 100,44/9,295

TMG 308,42/0,892 GUH 54,69/1,107 GZG 94,00/8,699

HOY 279,99/0,810 HOY 43,46/0,880 GTY 86,86/8,039

YAY 277,70/0,803 YJK 35,76/0,724 GBV 81,00/7,496

IKL 276,09/0,798 YTD 21,40/0,433 ITP 80,68/7,466

GZL 224,51/0,649 YAY 20,58/0,417 YAN 77,97/6,494

YJK 216,11/0,625 IKL 11,91/0,241 GZY 75,76/7,011

YAN 214,66/0,559 GTY 7,44/0,151 GBC 73,50/6,802

GZG 132,94/0,384 TFF -17,17/-0,348 IJP 64,37/5,957

GBC 26,93/0,078 GZY -23,01/-0,466 IJZ 40,21/3,722

IRT -30,69/-0,089 GZG -29,84/-0,604 IRT 31,60/2,925

ZFB -471,68/-1,364 ZFB -471,68/-1,364 ZFB -471,68/-1,364

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

168,25/0,487

99,04/2,022

58,55/5,351

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GKS 1217,36/3,521 HDH 752,43/15,232 HPI 311,72/28,847

HDS 1170,69/3,386 PPD 657,18/13,304 GAN 305,18/28,242

ZJB 1143,38/3,307 MLS 644,94/14,921 PPD 304,88/28,214

MAS 1129,53/3,267 ZJB 455,63/9,223 HDH 260,04/24,064

IAS 939,32/2,716 MAS 416,62/8,434 IPP 191,34/17,707

GZE+ 921,09/2,664 GAN 355,09/7,188 MLS 179,69/16,629

TTL 833,29/2,410 TNS 304,30/6,160 IBR 173,84/16,087

TNS 803,11/2,323 PYL 281,40/5,696 GZE+ 159,87/14,795

PYL 666,97/1,929 TCS 277,18/5,611 HYK 138,71/12,837

HMK 653,52/1,890 IAS 255,12/5,165 PYL 135,02/12,495

STZ 644,12/1,863 HYK 246,07/4,981 IAF 131,29/12,150

HMC+ 635,70/1,838 OSH 243,55/4,930 ZJB 131,03/12,125

TCS 536,41/1,551 IPP 235,75/4,772 HMK 118,59/10,974

GZM+ 513,96/1,486 IAR 235,32/4,764 USY 114,41/10,588

FYA 498,65/1,442 IAF 224,29/4,540 YCK 112,24/4,220

AAS+ 473,95/1,371 FBN 221,62/4,486 FBV+ 112,09/10,373

FBN 470,34/1,360 TTL 211,29/4,277 TCS 111,01/10,273

GTY+ 467,69/1,353 HMK 209,69/4,245 STZ 109,86/10,167

IJT+ 446,23/1,290 STZ 190,50/3,856 HYP 108,51/10,041

HJA 412,13/1,192 GKS 188,18/3,809 PYH 105,83/9,794

YCK 381,40/1,103 HMC+ 178,72/3,618 HDS 105,51/9,764

KTS+ 351,00/1,015 AHZ 174,54/3,533 FBN 104,47/9,668

FBV+ 345,91/1,000 HJA 170,10/3,443 TNS 101,37/9,381

HPI 344,31/0,996 HYP 165,29/3,346 TTL 100,96/9,343

YKS 337,80/0,977 AAS+ 162,95/3,299 GJM 98,22/9,089

OYS 324,89/0,940 GZM+ 159,03/3,219 YZK+ 95,90/8,875

GAN 306,58/0,887 GJM 151,23/3,061 FYA 94,00/8,699

FJB+ 302,88/0,876 IBE 141,66/2,868 ODP+ 92,87/8,594

IPP 272,66/0,789 KTS+ 136,50/2,763 KOP 90,12/8,340

YZK+ 268,29/0,776 HPF 133,79/2,708 PSL 89,70/8,301

MPP 267,66/0,774 IBR 130,79/2,648 MPP 89,65/8,296

IPG 267,22/0,773 GZN+ 130,75/2,647 GTY+ 86,86/8,039

GZN+ 214,47/0,620 GZE+ 125,20/2,534 GZM+ 85,96/7,955

GJM 213,57/0,618 HDS 121,67/2,463 IJT+ 81,80/7,570

PSL 199,87/0,578 AHV 115,14/2,331 IPG 81,69/7,560

KOP 176,73/0,511 FJB+ 99,99/2,024 TMR 79,28/7,336

RSF 117,38/0,339 FYA 99,95/2,023 HMC+ 77,46/7,168

OTK+ 107,15/0,310 RTP+ 97,96/1,983 GZN+ 74,33/6,878

YPF 102,53/0,297 FBV+ 94,78/1,919 HMT 72,76/6,733

IZF+ 85,35/0,247 IZS+ 93,93/1,902 YPF 72,48/6,707

ICV+ 85,32/0,247 IIS 93,91/1,901 IZS+ 72,14/6,676

TLY 77,50/0,224 IZB+ 92,12/1,865 IBE 66,50/6,154

GEI 73,40/0,212 IPG 90,29/1,828 YPK 63,63/5,889

RTP+ 65,00/0,188 DDF 88,59/1,793 OYS 61,50/5,692

MLS 61,83/0,179 YKS 87,05/1,762 ODD+ 59,05/5,465

PPD 35,79/0,104 DPI 85,64/1,734 YKS 57,67/5,337

FBZ 35,36/0,102 TLY 84,43/1,709 HJA 54,45/5,039

PYH 35,08/0,101 OTK+ 80,48/1,629 FJB+ 50,80/4,701

OFB 33,98/0,098 YZK+ 74,94/1,517 AAS+ 47,26/4,373

ZVB 33,31/0,096 PSL 70,70/1,431 TLY 46,61/4,314

FZP+ 27,20/0,079 IDD 68,58/1,388 IAR 44,68/4,135

YCL 26,42/0,076 KOP 68,22/1,381 TPP+ 43,63/4,038

NJG+ 23,65/0,068 HMT 67,79/1,372 AHZ 42,79/3,960

NSK+ 19,54/0,057 TPP+ 67,32/1,363 OSH 41,04/3,798

TMR 19,49/0,056 AZJ 65,56/1,327 OTK+ 40,86/3,781

DGH+ 18,02/0,052 ODD+ 65,33/1,323 AHV 39,23/3,631

ESG+ 16,79/0,049 DDA 65,18/1,320 GKS 38,39/3,552

KTR+ 16,18/0,047 OYS 62,56/1,266 KTS+ 38,22/3,537

PPF 16,17/0,047 IPF 62,34/1,262 AZJ 38,07/3,523

GBN+ 16,01/0,046 USY 62,01/1,255 IZB+ 34,08/3,154

TRR 15,89/0,046 ODP+ 60,98/1,234 TTV 33,14/3,067

KSV+ 15,31/0,044 PYH 60,43/1,223 MAS 32,31/2,990

ONN+ 14,72/0,043 YCK 59,76/1,210 OFB 31,99/2,961

PVK+ 14,16/0,041 OFB 56,39/1,142 ICV+ 31,25/2,892

FSK+ 14,03/0,041 TMR 52,77/1,068 SPN 28,66/2,652

FSF+ 12,74/0,037 IMF+ 49,95/1,011 TCI 27,74/2,568

YSF 9,83/0,028 TTV 46,03/0,932 RTP+ 24,23/2,242

ACZ 0,00/0,000 IIP 44,35/0,898 IDD 23,02/2,131

AHV 0,00/0,000 NSK+ 42,37/0,858 ACZ 22,73/2,103

AHZ 0,00/0,000 YPF 40,36/0,817 IYR 22,66/2,097

AZJ 0,00/0,000 RSF 36,73/0,744 NJG+ 22,53/2,085

DDA 0,00/0,000 TCI 35,15/0,712 ESG+ 21,77/2,015

DDC 0,00/0,000 ESG+ 33,85/0,783 IZF+ 20,78/1,923

DDF 0,00/0,000 IZF+ 33,08/0,670 NSK+ 19,38/1,793

DPI 0,00/0,000 SPN 32,84/0,665 IMF+ 17,15/1,587

FYI 0,00/0,000 IYR 31,94/0,647 FSF+ 16,78/1,553

GGZ 0,00/0,000 ICV+ 28,28/0,572 DGH+ 16,67/1,543

HMT 0,00/0,000 NJG+ 22,43/0,454 PPF 15,80/1,463

HYK 0,00/0,000 FSF+ 18,23/0,369 TRR 15,58/1,441

HYP 0,00/0,000 DGH+ 17,47/0,354 KTR+ 15,39/1,424

IAF 0,00/0,000 KTR+ 16,03/0,324 FZP+ 15,16/1,402

IAR 0,00/0,000 GBN+ 16,00/0,324 KSV+ 14,74/1,364

IBE 0,00/0,000 TRR 15,93/0,323 ONN+ 14,72/1,362

IBR 0,00/0,000 PPF 15,90/0,322 GBN+ 14,69/1,360

IDD 0,00/0,000 KSV+ 15,19/0,307 PVK+ 14,52/1,344

IIP 0,00/0,000 FZP+ 14,86/0,301 FSK+ 14,51/1,343

IIS 0,00/0,000 ONN+ 14,66/0,297 DDA 14,26/1,320

IPF 0,00/0,000 PSS 14,65/0,297 PSS 14,24/1,318

IYR 0,00/0,000 PVK+ 14,60/0,296 IPF 13,64/1,262

OPD 0,00/0,000 FSK+ 14,51/0,294 FBZ 13,44/1,244

OSF 0,00/0,000 FBZ 13,88/0,281 DDF 10,80/1,000

OSH 0,00/0,000 FYF 10,00/0,203 IIP 10,73/0,993

PSS 0,00/0,000 YSF 9,77/0,198 FYI 10,72/0,992

SPN 0,00/0,000 GGZ 7,88/0,091 DPI 10,69/0,989

USY 0,00/0,000 GTY+ 7,44/0,151 YSF 10,12/0,351

IMF+ 0,00/0,000 OYT 5,50/0,111 IAS 8,38/0,775

IZB+ 0,00/0,000 YCL 4,10/0,083 GGZ 7,88/0,091

IZS+ 0,00/0,000 ZVB 1,01/0,020 DDC 6,07/0,562

ODP+ 0,00/0,000 ACZ 0,77/0,016 RSF 5,97/0,552

TPP+ 0,00/0,000 FYI 0,05/0,001 FYF 4,43/0,410

OYT -1,33/-0,004 DDC -4,65/-0,094 HMG+ 3,34/0,309

YPK -29,61/-0,086 HMG+ -10,13/-0,205 ZVB 1,77/0,164

FYF -30,30/-0,088 OPD -13,76/-0,279 OPD -3,01/-0,279

ODD+ -116,72/-0,338 YPK -14,35/-0,290 OYT -10,86/-1,005

TTV -125,92/-0,364 MPP -39,06/-0,791 YCL -11,73/-1,085

HMG+ -126,46/-0,366 IJT+ -45,29/-0,917 IIS -11,94/-1,105

HPF -134,44/-0,389 HPI -88,78/-1,797 HPF -13,81/-1,278

TCI -192,66/-0,557 THV -164,07/-3,321 THV -22,09/-2,044

THV -341,87/-0,989 OSF -215,08/-4,354 GEI -38,98/-3,607

HDH -791,23/-2,288 GEI -319,85/-6,475 OSF -212,60/-19,675

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

227,14/0,657

71,21/1,443

74,31/6,877

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ANZ$ 3483,43/10,074 ANZ$ 548,60/11,106 ANZ$ 215,55/19,948

GZE 921,09/2,664 HMC 178,72/3,618 GZE 159,87/14,795

HMC 635,70/1,838 AAS 162,95/3,299 MJL$ 148,06/13,701

GZM 513,96/1,486 GZM 159,03/3,219 PAL$ 124,93/11,561

AAS 473,95/1,371 KTS 136,50/2,763 EUZ$ 120,65/11,166

GTY 467,69/1,353 GZN 130,75/2,647 NBZ$ 118,73/10,988

IJT 446,23/1,290 GZE 125,20/2,534 IDF$ 118,07/10,926

KRS$ 353,05/1,021 FJB 99,99/2,024 KRS$ 117,82/10,903

KTS 351,00/1,015 RTP 97,96/1,983 ICS$ 117,72/10,894

FBV 345,91/1,000 FBV 94,78/1,919 YPL$ 115,77/10,713

FJB 302,88/0,876 IZS 93,93/1,902 PBK$ 114,28/10,576

AHN$ 274,52/0,794 IZB 92,12/1,865 YVG$ 113,12/10,468

YZK 268,29/0,776 MJL$ 85,05/1,722 FBV 112,09/10,373

ICS$ 263,57/0,762 AHN$ 81,30/1,646 FFS$ 112,08/10,372

MPN$ 250,05/0,723 OTK 80,48/1,629 GAG$ 110,59/10,234

ODS$ 237,19/0,686 GAG$ 77,40/1,567 KTT$ 109,59/10,142

GPC$ 227,42/0,658 NBZ$ 76,01/1,539 KRT$ 106,40/9,846

GAG$ 227,25/0,657 YZK 74,94/1,517 FPZ$ 103,80/9,606

NBZ$ 221,72/0,641 DZM$ 74,38/1,506 AHN$ 103,65/9,592

YPL$ 216,44/0,626 GAS$ 74,29/1,504 GAS$ 101,20/9,366

GZN 214,47/0,620 YPL$ 73,82/1,494 PDF$ 98,46/9,111

FJZ$ 208,91/0,604 ODS$ 73,77/1,493 GPC$ 98,44/9,110

IDF$ 206,68/0,598 PAL$ 71,30/1,443 DZM$ 97,23/8,998

GAS$ 206,48/0,597 IDF$ 70,57/1,428 YZK 95,90/8,875

KRT$ 195,52/0,565 ACU$ 70,54/1,428 FJZ$ 95,27/8,816

DZM$ 187,85/0,543 KRT$ 69,63/1,409 ODP 92,87/8,594

KTT$ 187,10/0,541 MPN$ 69,06/1,398 ACU$ 92,53/8,563

PBK$ 184,76/0,534 PBK$ 68,83/1,393 OUD$ 89,29/8,263

FFS$ 175,64/0,508 ICS$ 68,11/1,379 GTY 86,86/8,039

PAL$ 174,47/0,505 FFS$ 67,93/1,375 GZM 85,96/7,955

OUD$ 173,72/0,502 KTT$ 67,93/1,375 MPN$ 85,07/7,872

EUZ$ 149,02/0,431 TPP 67,32/1,363 IJT 81,80/7,570

FPZ$ 148,38/0,429 FPZ$ 66,39/1,344 ODS$ 79,49/7,356

YVG$ 144,80/0,419 ODD 65,33/1,323 HMC 77,46/7,168

MJL$ 142,70/0,413 OUD$ 65,15/1,319 GZN 74,33/6,878

PDF$ 138,40/0,400 FJZ$ 62,46/1,265 IZS 72,14/6,676

OTK 107,15/0,310 PDF$ 61,95/1,254 ODD 59,05/5,465

IZF 85,35/0,247 GPC$ 61,30/1,241 FJB 50,80/4,701

ICV 85,32/0,247 ODP 60,98/1,234 AAS 47,26/4,373

RTP 65,00/0,188 IMF 49,95/1,011 TPP 43,63/4,038

FZP 27,20/0,079 KRS$ 48,75/0,987 OTK 40,86/3,781

NJG 23,65/0,068 EUZ$ 47,94/0,970 KTS 38,22/3,537

NSK 19,54/0,057 YVG$ 45,61/0,923 IZB 34,08/3,154

DGH 18,02/0,052 NSK 42,37/0,858 ICV 31,25/2,892

ESG 16,79/0,049 ESG 33,85/0,783 RTP 24,23/2,242

KTR 16,18/0,047 IZF 33,08/0,670 NJG 22,53/2,085

GBN 16,01/0,046 ICV 28,28/0,572 ESG 21,77/2,015

KSV 15,31/0,044 NJG 22,43/0,454 IZF 20,78/1,923

ONN 14,72/0,043 FSF 18,23/0,369 NSK 19,38/1,793

PVK 14,16/0,041 DGH 17,47/0,354 IMF 17,15/1,587

FSK 14,03/0,041 KTR 16,03/0,324 FSF 16,78/1,553

FSF 12,74/0,037 GBN 16,00/0,324 DGH 16,67/1,543

IMF 0,00/0,000 KSV 15,19/0,307 KTR 15,39/1,424

IZB 0,00/0,000 FZP 14,86/0,301 FZP 15,16/1,402

IZS 0,00/0,000 ONN 14,66/0,297 KSV 14,74/1,364

ODP 0,00/0,000 PVK 14,60/0,296 ONN 14,72/1,362

TPP 0,00/0,000 FSK 14,51/0,294 GBN 14,69/1,360

ACU$ 0,00/0,000 GTY 7,44/0,151 PVK 14,52/1,344

ODD -116,72/-0,338 HMG -10,13/-0,205 FSK 14,51/1,343

HMG -126,46/-0,366 IJT -45,29/-0,917 HMG 3,34/0,309

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,50/0,043

17,11/0,313

16,85/1,316

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 20,12/0,052 EIL 20,02/0,365 PPN 20,19/1,576

PPN 20,02/0,052 NRG 19,88/0,362 NRG 19,87/1,552

NRG 19,16/0,050 HYV 19,56/0,356 EIL 19,86/1,551

IJV 19,10/0,050 PPN 19,56/0,356 HYV 19,38/1,513

ZBJ 18,85/0,049 PPZ 18,91/0,344 ZBJ 18,41/1,438

PPZ 18,78/0,049 ZBJ 18,78/0,342 IJV 18,01/1,406

EIL 18,75/0,049 UPP 17,78/0,324 UPP 18,01/1,406

UPP 18,20/0,047 VK6 17,76/0,324 PPZ 17,66/1,379

TZL 18,00/0,047 IDL 17,53/0,319 BGP 17,35/1,354

VK6 17,75/0,046 ECB 17,52/0,319 ECB 17,23/1,345

IDL 17,58/0,046 TZL 17,49/0,319 PJL 17,21/1,344

ANL 17,49/0,046 DLY 17,35/0,316 VK6 17,18/1,342

BGP 17,34/0,045 HLL 17,29/0,315 IDL 17,15/1,339

ECB 17,32/0,045 BGP 17,26/0,315 TZL 17,06/1,332

FI5 17,29/0,045 IJV 17,25/0,314 HLL 16,75/1,308

HLL 17,24/0,045 ANL 17,21/0,314 ANL 16,74/1,307

YLB 17,12/0,045 FI5 17,12/0,312 YLB 16,73/1,306

KLU 17,00/0,044 BRG 17,11/0,312 IOP 16,66/1,301

DLY 16,80/0,044 YLB 17,02/0,310 DLY 16,64/1,300

TI1 16,58/0,043 IOP 16,85/0,307 FIL 16,54/1,291

IOP 16,40/0,043 PJL 16,60/0,302 FI5 16,53/1,290

PJL 16,22/0,042 GAL 16,60/0,302 BRG 16,45/1,285

ICE 16,20/0,042 TI1 16,58/0,302 ALE 16,31/1,273

ALE 16,01/0,042 GTL 16,26/0,296 TI1 16,24/1,268

FFD 15,36/0,040 ICE 16,23/0,296 OYL 16,08/1,256

BRG 15,36/0,040 ALE 16,16/0,295 ICE 16,06/1,254

OYL 15,25/0,040 KLU 16,13/0,294 KLU 15,70/1,226

HSL 14,70/0,038 OYL 16,06/0,334 GAL 15,35/1,199

GTL 14,35/0,037 IGL 15,55/0,283 GTL 15,18/1,185

IGL 14,08/0,037 TKM 15,32/0,279 HSL 14,84/1,159

TKM 14,06/0,037 FIL 15,26/0,278 IGL 14,83/1,158

GAL 13,99/0,036 HSL 14,96/0,273 TKM 14,43/1,127

FIL 1,96/0,005 FFD 13,64/0,248 FFD 13,45/1,050

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 16,75/0,044 17,86/0,046 26,51/0,069 12,31/0,032 16,70/0,043 16,66/0,043 12,03/0,031 10,46/0,027 17,28/0,045 15,02/0,039 18,51/0,048 16,11/0,042 - 15,42/0,040 16,00/0,042 16,75/0,044 15,81/0,041 19,90/0,052 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 14,98/0,039 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,72/0,138 17,11/0,134 19,15/0,149 14,36/0,112 17,22/0,134 17,96/0,140 18,68/0,146 18,74/0,146 17,12/0,134 15,03/0,117 19,51/0,152 16,24/0,127 17,61/0,183 15,83/0,124 16,49/0,129 16,92/0,132 15,83/0,124 20,62/0,161 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 15,49/0,121 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,30/0,045 17,43/0,045 19,23/0,050 12,29/0,032 17,07/0,044 17,12/0,045 17,18/0,045 16,97/0,044 17,72/0,046 14,73/0,038 19,89/0,052 16,02/0,042 17,17/0,045 15,77/0,041 17,52/0,046 16,92/0,044 16,75/0,044 18,96/0,049 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,16/0,042 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 16,80/0,044 17,32/0,045 18,75/0,049 15,36/0,040 17,29/0,045 1,96/0,005 13,99/0,036 14,35/0,037 17,24/0,045 14,70/0,038 20,12/0,052 16,20/0,042 17,58/0,046 14,08/0,037 19,10/0,050 16,40/0,043 17,00/0,044 19,16/0,050 15,25/0,040 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 14,06/0,037 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

Haftalık 16,16/0,295 17,21/0,314 17,26/0,315 17,11/0,312 17,35/0,316 17,52/0,319 20,02/0,365 13,64/0,248 17,12/0,312 15,26/0,278 16,60/0,302 16,26/0,296 17,29/0,315 14,96/0,273 19,56/0,356 16,23/0,296 17,53/0,319 15,55/0,283 17,25/0,314 16,85/0,307 16,13/0,294 19,88/0,362 16,06/0,334 16,60/0,302 19,56/0,356 18,91/0,344 16,58/0,302 15,32/0,279 17,49/0,319 17,78/0,324 17,76/0,324 17,02/0,310 18,78/0,342

Aylık 16,31/1,273 16,74/1,307 17,35/1,354 16,45/1,285 16,64/1,300 17,23/1,345 19,86/1,551 13,45/1,050 16,53/1,290 16,54/1,291 15,35/1,199 15,18/1,185 16,75/1,308 14,84/1,159 19,38/1,513 16,06/1,254 17,15/1,339 14,83/1,158 18,01/1,406 16,66/1,301 15,70/1,226 19,87/1,552 16,08/1,256 17,21/1,344 20,19/1,576 17,66/1,379 16,24/1,268 14,43/1,127 17,06/1,332 18,01/1,406 17,18/1,342 16,73/1,306 18,41/1,438

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,89/0,044

17,20/0,316

17,14/1,338

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 22,65/0,059 EIL 20,02/0,365 PPN 20,19/1,576

HYV 20,12/0,052 NRG 19,88/0,362 NRG 19,87/1,552

PPN 20,02/0,052 HYV 19,56/0,356 EIL 19,86/1,551

IST 19,66/0,051 PPN 19,56/0,356 HYV 19,38/1,513

NRG 19,16/0,050 IST 18,91/0,344 GBL 18,79/1,467

IJV 19,10/0,050 PPZ 18,91/0,344 OSL 18,70/1,460

GBL 19,06/0,050 ZBJ 18,78/0,342 IST 18,70/1,460

ZBJ 18,85/0,049 GBL 18,58/0,338 ZBJ 18,41/1,438

PPZ 18,78/0,049 OKP 18,04/0,376 OKP 18,35/1,433

EIL 18,75/0,049 UPP 17,78/0,324 IJV 18,01/1,406

UPP 18,20/0,047 VK6 17,76/0,324 UPP 18,01/1,406

TZL 18,00/0,047 ECB 17,52/0,319 PPZ 17,66/1,379

OKP 17,94/0,047 TZL 17,49/0,319 BGP 17,35/1,354

OSL 17,78/0,046 HLL 17,29/0,315 ECB 17,23/1,345

VK6 17,75/0,046 BGP 17,26/0,315 PJL 17,21/1,344

ANL 17,49/0,046 IJV 17,25/0,314 VK6 17,18/1,342

BGP 17,34/0,045 OSL 17,22/0,314 TZL 17,06/1,332

ECB 17,32/0,045 ANL 17,21/0,314 HLL 16,75/1,308

FI5 17,29/0,045 FI5 17,12/0,312 ANL 16,74/1,307

HLL 17,24/0,045 BRG 17,11/0,312 YLB 16,73/1,306

YLB 17,12/0,045 YLB 17,02/0,310 FIL 16,54/1,291

KLU 17,00/0,044 PJL 16,60/0,302 FI5 16,53/1,290

TI1 16,58/0,043 GAL 16,60/0,302 BRG 16,45/1,285

PJL 16,22/0,042 TI1 16,58/0,302 KTV 16,35/1,277

ALE 16,01/0,042 GTL 16,26/0,296 ALE 16,31/1,273

KTV 15,80/0,041 ALE 16,16/0,295 MPF 16,29/1,272

BRG 15,36/0,040 FYT 16,15/0,294 TI1 16,24/1,268

OYL 15,25/0,040 KLU 16,13/0,294 OYL 16,08/1,256

FYT 15,23/0,040 OYL 16,06/0,334 KLU 15,70/1,226

HPT 14,84/0,039 KTV 15,65/0,285 HPT 15,61/1,219

HSL 14,70/0,038 IGL 15,55/0,283 GAL 15,35/1,199

GTL 14,35/0,037 FIL 15,26/0,278 FYT 15,26/1,192

IGL 14,08/0,037 HPT 15,26/0,278 GTL 15,18/1,185

GAL 13,99/0,036 HSL 14,96/0,273 HSL 14,84/1,159

FIL 1,96/0,005 MPF 14,33/0,261 IGL 14,83/1,158

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 - 19,93/0,052 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 17,86/0,046 26,51/0,069 16,70/0,043 16,66/0,043 12,78/0,033 12,03/0,031 18,69/0,049 10,46/0,027 17,28/0,045 16,22/0,042 15,02/0,039 18,51/0,048 15,42/0,040 19,70/0,051 16,00/0,042 15,81/0,041 25,62/0,067 - 19,90/0,052 - 17,82/0,046 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,11/0,134 19,15/0,149 17,22/0,134 17,96/0,140 16,90/0,132 18,68/0,146 18,12/0,141 18,74/0,146 17,12/0,134 15,32/0,120 15,03/0,117 19,51/0,152 15,83/0,124 18,13/0,142 16,49/0,129 15,83/0,124 15,03/0,117 17,67/0,184 20,62/0,161 - 17,11/0,134 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,43/0,045 19,23/0,050 17,07/0,044 17,12/0,045 15,23/0,040 17,18/0,045 18,65/0,049 16,97/0,044 17,72/0,046 16,20/0,042 14,73/0,038 19,89/0,052 15,77/0,041 19,67/0,051 17,52/0,046 16,75/0,044 16,31/0,042 0,92/0,002 18,96/0,049 18,05/0,329 16,74/0,044 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 17,32/0,045 18,75/0,049 17,29/0,045 1,96/0,005 15,23/0,040 13,99/0,036 19,06/0,050 14,35/0,037 17,24/0,045 14,84/0,039 14,70/0,038 20,12/0,052 14,08/0,037 19,66/0,051 19,10/0,050 17,00/0,044 15,80/0,041 22,65/0,059 19,16/0,050 17,94/0,047 17,78/0,046 15,25/0,040 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

Haftalık 16,16/0,295 17,21/0,314 17,26/0,315 17,11/0,312 17,52/0,319 20,02/0,365 17,12/0,312 15,26/0,278 16,15/0,294 16,60/0,302 18,58/0,338 16,26/0,296 17,29/0,315 15,26/0,278 14,96/0,273 19,56/0,356 15,55/0,283 18,91/0,344 17,25/0,314 16,13/0,294 15,65/0,285 14,33/0,261 19,88/0,362 18,04/0,376 17,22/0,314 16,06/0,334 16,60/0,302 19,56/0,356 18,91/0,344 16,58/0,302 17,49/0,319 17,78/0,324 17,76/0,324 17,02/0,310 18,78/0,342

Aylık 16,31/1,273 16,74/1,307 17,35/1,354 16,45/1,285 17,23/1,345 19,86/1,551 16,53/1,290 16,54/1,291 15,26/1,192 15,35/1,199 18,79/1,467 15,18/1,185 16,75/1,308 15,61/1,219 14,84/1,159 19,38/1,513 14,83/1,158 18,70/1,460 18,01/1,406 15,70/1,226 16,35/1,277 16,29/1,272 19,87/1,552 18,35/1,433 18,70/1,460 16,08/1,256 17,21/1,344 20,19/1,576 17,66/1,379 16,24/1,268 17,06/1,332 18,01/1,406 17,18/1,342 16,73/1,306 18,41/1,438

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-7,11/-0,018

13,18/0,243

17,75/1,397

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AHU 21,37/0,056 AYR 21,71/0,396 AYR 21,64/1,690

TBV 20,02/0,052 NZH 21,62/0,394 AHU 21,40/1,671

NZH 19,69/0,051 AHU 21,18/0,386 NZH 21,15/1,652

AYR 18,32/0,048 TBV 19,38/0,353 YBS 19,35/1,511

YBS 18,23/0,047 YBS 18,94/0,345 TBV 18,21/1,422

TOT 17,74/0,046 TOT 17,92/0,327 DBZ 17,89/1,397

DBZ 15,58/0,041 FYO 17,27/0,315 TOT 17,78/1,388

ONN 14,44/0,042 DBZ 16,99/0,310 FYO 17,48/1,365

FYO 12,91/0,034 ONN 14,63/0,296 OSD 16,32/1,274

OSD -42,92/-0,112 OSD 12,01/0,219 ONN 14,70/1,275

KRC -193,57/-0,504 KRC -36,65/-0,668 KRC 9,29/0,726

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092

20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042

20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057

20220603 - 17,14/0,045 18,01/0,047 16,78/0,044 -2,31/-0,006 20,22/0,053 14,72/0,043 18,24/0,047 17,61/0,046 17,89/0,047 18,28/0,048

20220606 21,11/0,220 17,95/0,140 17,20/0,134 18,33/0,143 4,61/0,036 21,11/0,165 14,74/0,128 26,41/0,206 19,65/0,153 17,95/0,140 18,27/0,143

20220607 21,06/0,055 18,33/0,048 16,78/0,044 18,02/0,047 0,00/0,000 27,68/0,072 14,72/0,043 20,65/0,054 19,62/0,051 17,92/0,047 19,38/0,050

20220608 21,37/0,056 18,32/0,048 15,58/0,041 12,91/0,034 -193,57/-0,504 19,69/0,051 14,44/0,042 -42,92/-0,112 20,02/0,052 17,74/0,046 18,23/0,047

Haftalık 21,18/0,386 21,71/0,396 16,99/0,310 17,27/0,315 -36,65/-0,668 21,62/0,394 14,63/0,296 12,01/0,219 19,38/0,353 17,92/0,327 18,94/0,345

Aylık 21,40/1,671 21,64/1,690 17,89/1,397 17,48/1,365 9,29/0,726 21,15/1,652 14,70/1,275 16,32/1,274 18,21/1,422 17,78/1,388 19,35/1,511

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,92/0,039

18,65/0,344

20,07/1,567

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 21,57/0,056 TPF 47,94/0,873 TPF 80,50/6,286

NZH 19,69/0,051 OKT 22,85/0,476 GTF 26,50/2,069

IST 19,66/0,051 GTF 22,56/0,411 GA1 22,02/1,719

GBL 19,06/0,050 NZH 21,62/0,394 NZH 21,15/1,652

TPF 19,01/0,049 GA1 21,08/0,384 OKT 19,84/1,549

OKP 17,94/0,047 IST 18,91/0,344 GBL 18,79/1,467

OSL 17,78/0,046 VKT 18,69/0,340 OSL 18,70/1,460

SKT 17,61/0,046 GBL 18,58/0,338 IST 18,70/1,460

HKV 17,55/0,046 HKV 18,15/0,331 HKV 18,36/1,434

VKT 17,13/0,045 OKP 18,04/0,376 OKP 18,35/1,433

TZV 16,28/0,042 YHT 17,97/0,327 VKT 18,07/1,411

TCB 15,40/0,040 TZV 17,23/0,314 TZV 17,52/1,368

FYT 15,23/0,040 OSL 17,22/0,314 DBK 17,38/1,357

HPT 14,84/0,039 TNK 16,72/0,305 FPK 17,17/1,341

GYL 14,54/0,038 FYT 16,15/0,294 SKT 17,15/1,339

TNK 14,48/0,038 FPK 15,95/0,291 AVT 16,15/1,261

DBK 13,68/0,036 DBK 15,87/0,289 TCB 16,03/1,252

TIV 13,35/0,035 TIV 15,47/0,282 TGT 15,94/1,244

FPK 12,92/0,034 TCB 15,43/0,281 GYL 15,65/1,222

YHT 12,62/0,033 ECV 15,43/0,281 HPT 15,61/1,219

ECV 12,58/0,033 SKT 15,32/0,279 FYT 15,26/1,192

AVT 11,43/0,030 HPT 15,26/0,278 YHT 14,98/1,170

GA1 8,22/0,021 GYL 15,00/0,273 ECV 14,20/1,109

OKT 6,54/0,017 TGT 14,90/0,272 TIV 13,95/1,089

TGT 4,00/0,010 AVT 13,96/0,254 TNK 13,75/1,074

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
224,84/0,714	103,45/2,107	56,25/5,007

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	1283,44/3,712	NRC**	324,25/6,564	GPG**	187,86/17,385
NRC**	1079,92/3,123	IJA**	260,38/5,271	MJB***	175,15/14,588
AN1**	559,87/1,619	TCD**	243,42/4,928	IJA**	147,85/13,683
IJA**	534,34/1,545	AED**	231,46/5,355	AGC***	117,92/10,912
ECA**	507,55/1,468	TGA**	216,71/4,387	YPV***	107,22/8,930
KRF**	475,70/1,376	AN1**	201,32/4,075	ZDZ**	100,62/9,312
AED**	471,27/1,363	SUB*	183,36/3,712	IBB**	100,47/9,297
SUB*	464,86/1,344	GJB**	175,39/3,196	TCD**	97,40/9,014
TCD**	446,12/1,290	AAK*	164,55/3,807	AED**	94,00/7,884
GJB**	422,51/1,100	GPG**	162,95/3,299	NRC**	91,99/7,715
ACD**	422,33/1,221	ZDZ**	154,25/3,123	GJB**	90,50/7,538
GPG**	415,69/1,202	ACD**	140,63/2,847	KRF**	89,52/8,284
DBP*	397,36/1,149	YSU*	133,21/2,697	AN1**	88,89/7,455
TGA**	384,44/1,112	FID*	131,37/2,659	YAC***	84,82/7,064
FID*	383,11/1,108	ECA**	130,71/2,646	YAK**	84,51/7,820
YPV***	360,79/0,939	NJY*	129,67/2,625	SUB*	83,98/7,772
ICC**	331,98/0,960	MJB***	127,19/3,642	GZJ**	82,07/6,836
AAK*	326,87/0,945	OKD**	126,74/2,566	TGA**	81,84/7,574
IPB*	326,26/0,944	GMA**	125,40/2,538	YSU*	80,94/7,490
EBD**	319,88/0,925	YPV***	121,16/2,207	ZPC**	78,85/6,567
GZJ**	259,41/0,675	YAK**	120,56/2,441	TI7**	77,35/7,158
OPL*	245,38/0,710	OPL*	120,41/2,438	DBP*	74,90/6,931
HSA**	244,30/0,706	OPB*	116,98/2,368	AAK*	72,64/6,092
IBB**	241,40/0,698	DBP*	115,36/2,335	ACD**	71,43/6,610
GZP**	234,36/0,610	KTM**	113,76/2,073	ZBD*	69,35/6,417
KTM**	223,51/0,582	IPB*	113,40/2,296	GZP**	68,23/5,683
GAK**	215,40/0,623	GZJ**	109,84/2,001	OKD**	67,75/6,269
ZDZ**	208,23/0,602	KRF**	106,51/2,156	HOA**	66,58/6,161
OPB*	205,20/0,593	ZPC**	104,58/1,905	FNO**	65,36/6,049
HPD**	205,16/0,593	EIC*	97,36/1,971	KTM**	64,23/5,350
YAC***	196,10/0,510	ICC**	97,19/1,967	KKH*	64,17/5,939
ZPC**	184,94/0,481	SUC*	97,05/1,965	OBP*	61,26/5,669
NJY*	182,30/0,527	RPD**	96,49/1,953	IPB*	60,56/5,605
KKH*	172,36/0,498	OFS**	94,87/1,728	OFS**	59,20/4,931
AGC***	167,83/0,485	GAK**	94,22/1,907	HPD**	58,58/5,421
TI7**	158,04/0,457	ZBD*	94,13/1,906	OPB*	56,73/5,250
GMA**	149,61/0,433	YAC***	90,53/1,649	EIC*	56,19/5,200
IJH**	130,53/0,340	EBD**	90,38/1,830	FFP**	55,05/4,585
ZBD*	127,64/0,369	IBB**	90,37/1,829	FFH**	51,42/4,283
OKD**	126,74/2,566	HSA**	88,22/1,786	IDY**	49,65/4,595
YAK**	106,11/0,307	GZP**	79,48/2,276	IJH**	48,88/4,071
RPD**	105,14/0,304	SUA**	70,67/1,431	TE4*	47,25/4,373
FNO**	101,87/0,295	KKH*	68,78/1,392	GAK**	46,93/4,343
OFS**	94,87/1,728	TI7**	62,88/1,273	EIB*	46,42/4,296
FZJ**	90,21/0,235	EIB*	61,91/1,253	ICC**	46,39/4,293
ICD*	80,84/0,234	AGC***	57,99/1,174	GMA**	46,24/4,279
SUC*	78,86/0,228	TE4*	57,36/1,161	SUC*	44,92/4,157
PDD*	68,66/0,179	FZJ**	56,97/1,038	FID*	43,96/4,068
OBP*	55,54/1,124	HPD**	56,47/1,143	HSA**	40,24/3,724
SUA**	46,48/0,134	OBP*	55,54/1,124	TE3*	40,02/3,704
EIB*	45,18/0,131	PDD*	52,59/0,958	ECA**	39,45/3,651
YSU*	25,42/0,074	IDY**	52,11/1,055	SUA**	39,41/3,647
FFP**	25,25/0,066	IJH**	50,34/0,917	EBD**	37,08/3,432
EIC*	24,67/0,071	IYB*	49,62/1,004	RPD**	36,83/3,408
TE4*	24,62/0,071	HOA**	46,84/0,948	NJY*	36,37/3,365
IDY**	19,01/0,055	TE3*	45,60/0,923	PDD*	32,19/2,681
ADE*	15,84/0,046	FNO**	45,49/0,921	ICD*	31,12/2,880
ILZ***	14,70/0,038	FFP**	33,63/0,613	FZJ**	27,08/2,255
TE3*	5,37/0,016	ICD*	27,05/0,548	ILZ***	25,18/2,097
MJB***	-14,12/-0,037	ILZ***	26,34/0,480	TI4*	24,02/2,223
TI4*	-18,70/-0,054	ADE*	14,63/0,296	HPO**	22,45/2,078
HPO**	-31,71/-0,092	HPO**	11,76/0,238	IYB*	21,43/1,983
IYB*	-47,02/-0,136	TI4*	4,08/0,083	ADE*	12,84/1,188
FFH**	-320,30/-0,834	FFH**	-3,76/-0,069	OPL*	-573,71/-53,092

20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
20220603	-	17,14/0,045	18,01/0,047	16,78/0,044	-2,31/-0,006	20,22/0,053	14,72/0,043	18,24/0,047	17,61/0,046	17,89/0,047	18,28/0,048
20220606	21,11/0,220	17,95/0,140	17,20/0,134	18,33/0,143	4,61/0,036	21,11/0,165	14,74/0,128	26,41/0,206	19,65/0,153	17,95/0,140	18,27/0,143
20220607	21,06/0,055	18,33/0,048	16,78/0,044	18,02/0,047	0,00/0,000	27,68/0,072	14,72/0,043	20,65/0,054	19,62/0,051	17,92/0,047	19,38/0,050
20220608	21,37/0,056	18,32/0,048	15,58/0,041	12,91/0,034	-193,57/-0,504	19,69/0,051	14,44/0,042	-42,92/-0,112	20,02/0,052	17,74/0,046	18,23/0,047
Haftalık	21,18/0,386	21,71/0,396	16,99/0,310	17,27/0,315	-36,65/-0,668	21,62/0,394	14,63/0,296	12,01/0,219	19,38/0,353	17,92/0,327	18,94/0,345
Aylık	21,40/1,671	21,64/1,690	17,89/1,397	17,48/1,365	9,29/0,726	21,15/1,652	14,70/1,275	16,32/1,274	18,21/1,422	17,78/1,388	19,35/1,511
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS