Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,28/0,041

16,88/0,310

16,81/1,356

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 23,28/0,061 NRG 20,48/0,373 PPN 20,20/1,630

PPN 20,14/0,052 EIL 20,10/0,366 NRG 19,99/1,613

HYV 19,69/0,051 PPN 19,66/0,358 EIL 19,83/1,600

ZBJ 18,84/0,049 HYV 19,56/0,356 HYV 19,40/1,565

PPZ 18,80/0,049 PPZ 18,87/0,344 ZBJ 18,44/1,488

EIL 18,61/0,048 ZBJ 18,83/0,343 UPP 18,01/1,453

FIL 18,09/0,047 UPP 17,79/0,324 IJV 18,01/1,453

UPP 17,94/0,047 VK6 17,69/0,322 PPZ 17,71/1,429

IJV 17,73/0,046 PJL 17,40/0,317 BGP 17,36/1,400

BGP 17,44/0,045 IDL 17,40/0,317 ECB 17,23/1,390

FI5 17,36/0,045 ECB 17,31/0,315 VK6 17,19/1,387

VK6 17,14/0,045 TZL 17,30/0,315 PJL 17,18/1,386

ANL 17,08/0,044 BGP 17,29/0,315 IDL 17,14/1,383

ECB 17,04/0,044 ANL 17,22/0,314 TZL 17,05/1,376

KLU 16,96/0,044 FI5 17,18/0,313 ANL 16,76/1,352

YLB 16,93/0,044 IJV 17,14/0,312 YLB 16,74/1,351

TZL 16,70/0,043 HLL 17,08/0,311 HLL 16,73/1,350

TI1 16,51/0,043 YLB 17,04/0,310 FIL 16,59/1,339

IDL 16,46/0,043 DLY 16,70/0,304 FI5 16,56/1,336

ICE 15,97/0,042 TI1 16,62/0,303 DLY 16,53/1,333

HLL 15,84/0,041 KLU 16,31/0,297 IOP 16,49/1,331

PJL 15,84/0,041 ICE 16,16/0,294 ALE 16,29/1,314

ALE 15,63/0,041 ALE 16,12/0,294 TI1 16,26/1,312

OYL 15,25/0,079 IOP 16,04/0,292 BRG 16,19/1,307

HSL 14,41/0,037 OYL 15,97/0,374 ICE 16,06/1,296

DLY 12,78/0,033 BRG 15,87/0,289 OYL 16,06/1,296

FFD 12,29/0,032 FIL 15,40/0,281 KLU 15,75/1,270

IOP 11,36/0,030 HSL 14,87/0,271 GAL 14,96/1,207

TKM 10,45/0,027 GAL 14,63/0,267 HSL 14,84/1,197

IGL 9,08/0,024 TKM 14,60/0,266 GTL 14,73/1,189

BRG 8,33/0,022 IGL 14,56/0,265 IGL 14,65/1,182

GAL 3,07/0,008 GTL 14,20/0,259 TKM 14,31/1,154

GTL 1,30/0,003 FFD 13,63/0,248 FFD 13,42/1,082

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 16,75/0,044 17,86/0,046 26,51/0,069 12,31/0,032 16,70/0,043 16,66/0,043 12,03/0,031 10,46/0,027 17,28/0,045 15,02/0,039 18,51/0,048 16,11/0,042 - 15,42/0,040 16,00/0,042 16,75/0,044 15,81/0,041 19,90/0,052 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 14,98/0,039 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,72/0,138 17,11/0,134 19,15/0,149 14,36/0,112 17,22/0,134 17,96/0,140 18,68/0,146 18,74/0,146 17,12/0,134 15,03/0,117 19,51/0,152 16,24/0,127 17,61/0,183 15,83/0,124 16,49/0,129 16,92/0,132 15,83/0,124 20,62/0,161 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 15,49/0,121 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,30/0,045 17,43/0,045 19,23/0,050 12,29/0,032 17,07/0,044 17,12/0,045 17,18/0,045 16,97/0,044 17,72/0,046 14,73/0,038 19,89/0,052 16,02/0,042 17,17/0,045 15,77/0,041 17,52/0,046 16,92/0,044 16,75/0,044 18,96/0,049 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,16/0,042 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 16,80/0,044 17,32/0,045 18,75/0,049 15,36/0,040 17,29/0,045 1,96/0,005 13,99/0,036 14,35/0,037 17,24/0,045 14,70/0,038 20,12/0,052 16,20/0,042 17,58/0,046 14,08/0,037 19,10/0,050 16,40/0,043 17,00/0,044 19,16/0,050 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 14,06/0,037 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 12,78/0,033 17,04/0,044 18,61/0,048 12,29/0,032 17,36/0,045 18,09/0,047 3,07/0,008 1,30/0,003 15,84/0,041 14,41/0,037 19,69/0,051 15,97/0,042 16,46/0,043 9,08/0,024 17,73/0,046 11,36/0,030 16,96/0,044 23,28/0,061 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 10,45/0,027 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049

Haftalık 16,12/0,294 17,22/0,314 17,29/0,315 15,87/0,289 16,70/0,304 17,31/0,315 20,10/0,366 13,63/0,248 17,18/0,313 15,40/0,281 14,63/0,267 14,20/0,259 17,08/0,311 14,87/0,271 19,56/0,356 16,16/0,294 17,40/0,317 14,56/0,265 17,14/0,312 16,04/0,292 16,31/0,297 20,48/0,373 15,97/0,374 17,40/0,317 19,66/0,358 18,87/0,344 16,62/0,303 14,60/0,266 17,30/0,315 17,79/0,324 17,69/0,322 17,04/0,310 18,83/0,343

Aylık 16,29/1,314 16,76/1,352 17,36/1,400 16,19/1,307 16,53/1,333 17,23/1,390 19,83/1,600 13,42/1,082 16,56/1,336 16,59/1,339 14,96/1,207 14,73/1,189 16,73/1,350 14,84/1,197 19,40/1,565 16,06/1,296 17,14/1,383 14,65/1,182 18,01/1,453 16,49/1,331 15,75/1,270 19,99/1,613 16,06/1,296 17,18/1,386 20,20/1,630 17,71/1,429 16,26/1,312 14,31/1,154 17,05/1,376 18,01/1,453 17,19/1,387 16,74/1,351 18,44/1,488

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,94/0,044

17,10/0,316

17,10/1,380

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 27,04/0,070 NRG 20,48/0,373 PPN 20,20/1,630

NRG 23,28/0,061 EIL 20,10/0,366 NRG 19,99/1,613

PPN 20,14/0,052 PPN 19,66/0,358 EIL 19,83/1,600

HYV 19,69/0,051 HYV 19,56/0,356 HYV 19,40/1,565

IST 19,65/0,051 IST 19,03/0,347 GBL 18,81/1,518

GBL 19,05/0,050 PPZ 18,87/0,344 IST 18,74/1,512

ZBJ 18,84/0,049 ZBJ 18,83/0,343 OSL 18,54/1,496

PPZ 18,80/0,049 GBL 18,57/0,338 ZBJ 18,44/1,488

EIL 18,61/0,048 UPP 17,79/0,324 OKP 18,06/1,458

FIL 18,09/0,047 VK6 17,69/0,322 UPP 18,01/1,453

UPP 17,94/0,047 PJL 17,40/0,317 IJV 18,01/1,453

IJV 17,73/0,046 MPF 17,35/0,316 PPZ 17,71/1,429

BGP 17,44/0,045 ECB 17,31/0,315 BGP 17,36/1,400

FI5 17,36/0,045 TZL 17,30/0,315 ECB 17,23/1,390

VK6 17,14/0,045 BGP 17,29/0,315 VK6 17,19/1,387

ANL 17,08/0,044 ANL 17,22/0,314 PJL 17,18/1,386

ECB 17,04/0,044 FI5 17,18/0,313 TZL 17,05/1,376

KLU 16,96/0,044 IJV 17,14/0,312 ANL 16,76/1,352

YLB 16,93/0,044 OKP 17,09/0,400 YLB 16,74/1,351

TZL 16,70/0,043 HLL 17,08/0,311 HLL 16,73/1,350

KTV 16,61/0,043 KTV 17,08/0,311 MPF 16,65/1,344

TI1 16,51/0,043 YLB 17,04/0,310 FIL 16,59/1,339

HLL 15,84/0,041 OSL 16,77/0,306 FI5 16,56/1,336

PJL 15,84/0,041 TI1 16,62/0,303 KTV 16,37/1,321

ALE 15,63/0,041 KLU 16,31/0,297 ALE 16,29/1,314

OYL 15,25/0,079 ALE 16,12/0,294 TI1 16,26/1,312

HSL 14,41/0,037 OYL 15,97/0,374 BRG 16,19/1,307

OKP 13,69/0,071 BRG 15,87/0,289 OYL 16,06/1,296

OSL 13,59/0,035 FIL 15,40/0,281 KLU 15,75/1,270

FYT 12,34/0,032 FYT 15,20/0,277 HPT 15,46/1,247

HPT 10,79/0,028 HPT 14,87/0,271 FYT 15,17/1,224

IGL 9,08/0,024 HSL 14,87/0,271 GAL 14,96/1,207

BRG 8,33/0,022 GAL 14,63/0,267 HSL 14,84/1,197

GAL 3,07/0,008 IGL 14,56/0,265 GTL 14,73/1,189

GTL 1,30/0,003 GTL 14,20/0,259 IGL 14,65/1,182

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 - 19,93/0,052 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 17,86/0,046 26,51/0,069 16,70/0,043 16,66/0,043 12,78/0,033 12,03/0,031 18,69/0,049 10,46/0,027 17,28/0,045 16,22/0,042 15,02/0,039 18,51/0,048 15,42/0,040 19,70/0,051 16,00/0,042 15,81/0,041 25,62/0,067 - 19,90/0,052 - 17,82/0,046 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,11/0,134 19,15/0,149 17,22/0,134 17,96/0,140 16,90/0,132 18,68/0,146 18,12/0,141 18,74/0,146 17,12/0,134 15,32/0,120 15,03/0,117 19,51/0,152 15,83/0,124 18,13/0,142 16,49/0,129 15,83/0,124 15,03/0,117 17,67/0,184 20,62/0,161 - 17,11/0,134 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,43/0,045 19,23/0,050 17,07/0,044 17,12/0,045 15,23/0,040 17,18/0,045 18,65/0,049 16,97/0,044 17,72/0,046 16,20/0,042 14,73/0,038 19,89/0,052 15,77/0,041 19,67/0,051 17,52/0,046 16,75/0,044 16,31/0,042 0,92/0,002 18,96/0,049 18,05/0,329 16,74/0,044 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 17,32/0,045 18,75/0,049 17,29/0,045 1,96/0,005 15,23/0,040 13,99/0,036 19,06/0,050 14,35/0,037 17,24/0,045 14,84/0,039 14,70/0,038 20,12/0,052 14,08/0,037 19,66/0,051 19,10/0,050 17,00/0,044 15,80/0,041 22,65/0,059 19,16/0,050 - 17,78/0,046 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 17,04/0,044 18,61/0,048 17,36/0,045 18,09/0,047 12,34/0,032 3,07/0,008 19,05/0,050 1,30/0,003 15,84/0,041 10,79/0,028 14,41/0,037 19,69/0,051 9,08/0,024 19,65/0,051 17,73/0,046 16,96/0,044 16,61/0,043 27,04/0,070 23,28/0,061 13,69/0,071 13,59/0,035 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049

Haftalık 16,12/0,294 17,22/0,314 17,29/0,315 15,87/0,289 17,31/0,315 20,10/0,366 17,18/0,313 15,40/0,281 15,20/0,277 14,63/0,267 18,57/0,338 14,20/0,259 17,08/0,311 14,87/0,271 14,87/0,271 19,56/0,356 14,56/0,265 19,03/0,347 17,14/0,312 16,31/0,297 17,08/0,311 17,35/0,316 20,48/0,373 17,09/0,400 16,77/0,306 15,97/0,374 17,40/0,317 19,66/0,358 18,87/0,344 16,62/0,303 17,30/0,315 17,79/0,324 17,69/0,322 17,04/0,310 18,83/0,343

Aylık 16,29/1,314 16,76/1,352 17,36/1,400 16,19/1,307 17,23/1,390 19,83/1,600 16,56/1,336 16,59/1,339 15,17/1,224 14,96/1,207 18,81/1,518 14,73/1,189 16,73/1,350 15,46/1,247 14,84/1,197 19,40/1,565 14,65/1,182 18,74/1,512 18,01/1,453 15,75/1,270 16,37/1,321 16,65/1,344 19,99/1,613 18,06/1,458 18,54/1,496 16,06/1,296 17,18/1,386 20,20/1,630 17,71/1,429 16,26/1,312 17,05/1,376 18,01/1,453 17,19/1,387 16,74/1,351 18,44/1,488

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,86/0,029

13,08/0,241

17,53/1,426

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 50,59/0,132 NZH 21,06/0,384 AYR 21,58/1,741

AYR 19,53/0,051 AHU 20,72/0,378 AHU 21,30/1,719

TBV 18,38/0,048 TBV 19,25/0,351 NZH 21,00/1,695

AHU 18,03/0,047 YBS 18,28/0,333 YBS 19,28/1,556

FYO 18,01/0,047 AYR 18,19/0,331 TBV 18,23/1,470

YBS 17,08/0,044 OSD 17,98/0,328 TOT 17,76/1,433

TOT 17,02/0,044 TOT 17,80/0,324 DBZ 17,71/1,429

NZH 16,26/0,042 FYO 17,26/0,315 FYO 17,50/1,412

ONN 14,75/0,043 DBZ 16,30/0,297 OSD 17,45/1,408

DBZ 11,98/0,031 ONN 14,71/0,298 ONN 14,70/1,318

KRC -82,22/-0,214 KRC -37,71/-0,687 KRC 6,32/0,510

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092

20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042

20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057

20220603 - 17,14/0,045 18,01/0,047 16,78/0,044 -2,31/-0,006 20,22/0,053 14,72/0,043 18,24/0,047 17,61/0,046 17,89/0,047 18,28/0,048

20220606 21,11/0,220 17,95/0,140 17,20/0,134 18,33/0,143 4,61/0,036 21,11/0,165 14,74/0,128 26,41/0,206 19,65/0,153 17,95/0,140 18,27/0,143

20220607 21,06/0,055 18,33/0,048 16,78/0,044 18,02/0,047 0,00/0,000 27,68/0,072 14,72/0,043 20,65/0,054 19,62/0,051 17,92/0,047 19,38/0,050

20220608 21,37/0,056 18,32/0,048 15,58/0,041 12,91/0,034 -193,57/-0,504 19,69/0,051 14,44/0,042 -42,92/-0,112 20,02/0,052 17,74/0,046 18,23/0,047

20220609 18,03/0,047 19,53/0,051 11,98/0,031 18,01/0,047 -82,22/-0,214 16,26/0,042 14,75/0,043 50,59/0,132 18,38/0,048 17,02/0,044 17,08/0,044

Haftalık 20,72/0,378 18,19/0,331 16,30/0,297 17,26/0,315 -37,71/-0,687 21,06/0,384 14,71/0,298 17,98/0,328 19,25/0,351 17,80/0,324 18,28/0,333

Aylık 21,30/1,719 21,58/1,741 17,71/1,429 17,50/1,412 6,32/0,510 21,00/1,695 14,70/1,318 17,45/1,408 18,23/1,470 17,76/1,433 19,28/1,556

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,76/0,047

17,25/0,323

19,99/1,613

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 175,14/0,456 TPF 41,15/0,750 TPF 83,91/6,770

GTF 23,54/0,061 OKT 23,23/0,544 GTF 26,42/2,131

IST 19,65/0,051 NZH 21,06/0,384 GA1 21,61/1,743

GBL 19,05/0,050 GTF 20,88/0,380 NZH 21,00/1,695

OKT 16,35/0,085 IST 19,03/0,347 OKT 20,06/1,618

HKV 16,30/0,042 GBL 18,57/0,338 GBL 18,81/1,518

NZH 16,26/0,042 GA1 18,41/0,335 IST 18,74/1,512

VKT 15,80/0,041 HKV 17,88/0,326 OSL 18,54/1,496

FPK 14,53/0,038 VKT 17,73/0,323 HKV 18,30/1,477

TZV 14,38/0,037 OKP 17,09/0,400 OKP 18,06/1,458

OKP 13,69/0,071 OSL 16,77/0,306 VKT 18,01/1,453

OSL 13,59/0,035 TZV 16,63/0,303 TZV 17,43/1,406

FYT 12,34/0,032 FPK 15,49/0,282 FPK 17,09/1,379

GYL 12,03/0,031 YHT 15,44/0,281 SKT 16,86/1,361

HPT 10,79/0,028 TCB 15,33/0,279 DBK 16,86/1,360

YHT 10,32/0,027 FYT 15,20/0,277 TCB 15,81/1,276

TCB 9,09/0,024 SKT 15,12/0,276 GYL 15,53/1,253

GA1 9,07/0,024 HPT 14,87/0,271 AVT 15,47/1,248

SKT 8,12/0,021 GYL 14,59/0,266 HPT 15,46/1,247

TIV 4,08/0,011 TNK 14,28/0,260 FYT 15,17/1,224

TNK 1,87/0,005 DBK 13,71/0,250 TGT 14,94/1,206

DBK 1,37/0,004 ECV 13,44/0,245 YHT 14,84/1,197

ECV 0,97/0,003 TIV 13,29/0,242 ECV 13,78/1,112

AVT -4,72/-0,012 AVT 11,63/0,212 TIV 13,63/1,100

TGT -14,67/-0,038 TGT 10,31/0,188 TNK 13,37/1,079

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-59,82/-0,156

-4,08/-0,074

10,38/1,106

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 61,22/0,159 HTT 61,14/1,114 YOT 57,94/4,675

FI3 33,05/0,086 GYK 21,10/0,384 FI3 55,92/4,512

TZT 32,68/0,085 FI3 17,69/0,322 TI6 43,73/3,529

GYK 21,25/0,055 TZT 17,36/0,316 TZT 26,06/2,103

ECT 10,29/0,027 YOT 11,00/0,200 GYK 21,45/1,731

TI6 -0,43/-0,001 ECT 10,60/0,193 HST 18,96/1,530

FIT -7,24/-0,019 TI6 6,18/0,113 ECT 13,67/1,103

DBB -50,73/-0,132 DBB -4,99/-0,091 FIT 10,72/0,865

APT -66,23/-0,172 FIT -6,62/-0,121 AK2 2,65/0,214

HST -68,19/-0,177 HST -14,94/-0,272 TBT 2,31/0,186

TBT -138,48/-0,360 TBT -16,18/-0,295 DZT -0,13/-0,010

AK2 -162,45/-0,423 APT -24,80/-0,452 DBB -5,69/-0,459

DZT -248,48/-0,647 AK2 -51,36/-0,936 APT -6,17/-0,497

HTT -253,68/-0,660 DZT -83,32/-1,518 HTT -96,06/-4,000

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

45,25/0,121

28,24/0,520

26,35/2,126

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 245,93/0,640 ZPG 67,37/1,227 YFV 53,62/4,326

YFV 66,20/0,172 YFV 42,81/0,780 EKF 46,99/3,791

EKF 52,83/0,138 EKF 42,75/0,779 ZPG 40,51/3,268

IAT 51,95/0,135 GPF 36,52/0,665 MPK 30,85/2,489

DPK 41,34/0,108 DPK 27,88/0,508 IAT 30,75/2,481

MPK 40,35/0,105 IAT 27,31/0,498 GPF 29,70/2,396

GPF 27,41/0,071 MPK 27,13/0,494 DPK 26,55/2,142

MPF 27,04/0,070 AIS 23,00/0,419 KTN 25,47/2,055

KTN 20,94/0,054 KTN 22,77/0,415 HPV 17,69/1,427

AIS 19,49/0,051 RBT 19,13/0,349 ZPK 17,17/1,385

ZPK 18,35/0,048 ZPK 18,46/0,336 MPF 16,65/1,344

HPV 18,13/0,047 HPV 18,03/0,328 KTV 16,37/1,321

KTV 16,61/0,043 MPF 17,35/0,316 OTF 15,59/1,258

OTF 16,27/0,085 KTV 17,08/0,311 RBT 14,84/1,197

RBT 15,95/0,042 OTF 15,95/0,374 AIS 12,55/1,013

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

652,12/1,843

216,24/4,152

145,09/12,151

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG*** 1263,23/3,653 GTZ*** 308,25/5,616 KUB*** 173,25/15,532

MJG*** 967,13/2,517 FIB* 299,81/5,462 TDG*** 162,90/14,604

KUB*** 835,66/2,417 IOG*** 291,71/5,905 GTZ*** 161,63/13,041

GGK* 787,02/2,048 GGK* 287,41/5,236 FIB* 158,26/12,769

FIB* 786,02/2,046 YZG*** 285,31/5,198 GGK* 155,77/12,568

YKT* 780,53/2,032 YKT* 276,17/5,032 MJG*** 155,14/11,306

TTA* 778,84/2,027 TCA* 276,10/5,030 DBA* 154,47/12,463

TCA* 775,84/2,019 MKG* 274,53/5,002 HBF* 154,20/12,442

TUA* 768,13/1,999 DBA* 271,96/4,955 MKG* 153,84/12,413

HBF* 764,35/1,989 AFO* 271,23/4,942 TUA* 153,69/12,401

GTA* 761,99/1,983 HBF* 270,48/4,928 OJK* 152,43/12,298

OJK* 761,21/1,981 TUA* 270,37/4,926 AFO* 152,33/12,291

DBA* 758,16/1,973 OJK* 267,89/4,881 GTA* 151,62/12,234

AFO* 749,87/1,952 ICA* 267,09/4,866 TTA* 151,58/12,230

ICA* 739,90/1,926 TTA* 266,13/4,849 ICA* 150,69/12,159

MKG* 735,65/1,915 GTA* 264,28/4,815 TCA* 149,41/12,055

TDG*** 727,19/2,103 KUB*** 225,76/4,570 YKT* 148,11/11,950

ZPF*** 701,21/2,028 MJG*** 188,70/4,420 OGD* 147,75/11,921

KIS*** 699,66/2,023 KIS*** 188,37/3,813 OTJ** 147,65/11,913

GTZ*** 695,54/1,810 ZPF*** 177,48/3,593 KIS*** 145,55/13,048

YZG*** 633,67/1,649 OGD* 171,34/4,014 IOG*** 139,52/12,508

OGD* 604,90/3,149 TDG*** 165,20/3,344 IPV*** 138,06/12,377

IPV*** 575,01/1,663 IPV*** 163,13/3,302 ZPF*** 133,48/11,966

OTJ** 371,40/1,933 OTJ** 162,77/3,813 YZG*** 132,55/10,695

AKE*** 355,50/1,028 AKE*** 120,05/2,430 GPA** 125,80/11,278

DBH*** 284,20/0,822 DBH*** 108,07/2,188 FUB** 124,96/11,203

GPA** 259,23/0,750 FUB** 102,51/2,075 AKE*** 124,38/11,151

FPE*** 259,16/0,749 GPA** 102,30/2,071 DBH*** 124,36/11,149

FUB** 234,54/0,678 FPE*** 96,75/1,959 FPE*** 121,92/10,930

YBE*** 148,78/0,430 YBE*** 66,04/1,337 YBE*** 107,47/9,635

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1412,16/-3,759

-41,45/-0,758

29,77/2,398

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLZ -6,04/-0,094 ACC 202,29/3,686 ACC 127,13/10,257

AAV -17,16/-0,357 GOH 139,49/2,541 FYD 82,48/6,655

AYA -189,16/-2,954 RBH 95,58/1,741 TI3 78,30/6,318

ACC -403,56/-1,050 TLH 87,14/1,588 TLZ 65,43/5,109

OHB -772,39/-4,021 TLZ 64,37/1,340 AHI 59,11/4,769

ACK -851,34/-2,216 MAC 44,71/0,815 NNF 58,90/4,752

GOH -920,07/-2,395 TKF 41,18/0,750 TYH 57,96/4,676

ZPE -992,45/-2,583 MPS 29,84/0,544 ST1 57,49/4,638

MPS -1085,12/-2,824 ZPE 23,46/0,427 GHS 52,72/4,254

ELZ -1182,51/-3,078 KPC 15,77/0,287 MPS 51,35/4,143

RBH -1213,42/-3,158 FYD 14,07/0,256 TTE 49,56/3,999

YDI -1230,40/-3,202 GMR 7,36/0,134 YDI 46,64/3,763

YAS -1249,83/-3,253 TI3 6,59/0,120 ZPE 45,30/3,655

GSP -1258,67/-3,276 ELZ 4,79/0,087 TZD 44,38/3,580

ALC -1268,69/-3,302 OPI -6,98/-0,127 GOH 42,93/3,464

GL1 -1273,91/-3,316 ST1 -9,19/-0,167 DZE 40,71/3,285

KPC -1319,51/-3,434 OPH -15,76/-0,287 YHZ 40,10/3,236

DPT -1342,82/-3,495 AAV -17,16/-0,357 HVS 39,41/3,180

YHZ -1356,85/-3,532 TYH -19,06/-0,347 HBU 38,57/3,112

FYD -1369,17/-3,564 YDI -19,87/-0,362 RBH 38,31/3,091

ICZ -1401,23/-3,647 GSP -20,26/-0,369 ICF 37,55/3,030

TZD -1413,37/-3,679 AHI -21,02/-0,383 TLH 35,91/2,897

GHS -1413,59/-3,679 OHB -26,12/-0,612 AKU 35,85/2,892

TTE -1442,97/-3,756 GHS -28,71/-0,523 GAE 35,06/2,829

YHS -1445,26/-3,762 NNF -31,96/-0,582 YEF 34,19/2,759

GMR -1451,86/-3,779 GL1 -36,45/-0,664 TIE 34,17/2,757

GZR -1460,17/-3,800 FPH -39,77/-0,725 TI2 33,68/2,718

TYH -1466,33/-3,816 KYA -48,20/-0,878 MAC 32,08/2,589

UPH -1474,79/-3,838 TI2 -48,60/-0,885 KYA 31,24/2,521

AK3 -1477,97/-3,847 HVS -49,70/-0,905 UPH 30,64/2,472

MAC -1492,30/-3,884 YAS -52,60/-0,958 AK3 29,42/2,373

TLH -1496,27/-3,894 YHS -56,06/-1,021 GZR 29,13/2,351

HVS -1521,51/-3,960 TZD -57,92/-1,055 EC2 28,78/2,322

AKU -1530,68/-3,984 DZE -58,92/-1,073 ELZ 27,84/2,246

DZE -1533,73/-3,992 AYA -59,93/-1,248 OPI 26,04/2,101

TI2 -1537,15/-4,001 EC2 -60,17/-1,096 YAS 25,89/2,089

IIH -1558,81/-4,057 GZR -70,88/-1,291 AAV 24,25/1,893

OPI -1568,53/-4,082 EID -77,25/-1,407 OHB 23,65/1,908

GAE -1588,14/-4,134 ICF -78,33/-1,427 TKF 22,73/1,834

YEF -1588,49/-4,134 AKU -80,49/-1,466 YHS 20,08/1,620

TIE -1609,62/-4,189 YEF -81,40/-1,483 DAH 17,54/1,415

NNF -1632,81/-4,250 UPH -83,33/-1,518 FPH 16,34/1,318

FPH -1636,04/-4,258 AK3 -83,37/-1,519 KPC 11,56/0,932

EC2 -1649,11/-4,292 ACK -86,85/-1,582 ALC 9,34/0,754

EID -1653,71/-4,304 GAE -87,16/-1,588 ACK 7,88/0,636

DAH -1654,72/-4,307 TIE -92,29/-1,681 DPT 7,73/0,624

ICF -1673,11/-4,355 HBU -94,20/-1,716 IIH 7,45/0,601

HBU -1675,35/-4,360 IIH -98,47/-1,794 EID 6,01/0,485

TI3 -1722,53/-4,483 ADP -100,40/-1,829 OPH 5,86/0,473

AHI -1751,72/-4,559 ALC -102,55/-1,868 GAF 4,08/0,329

TKF -1808,02/-4,706 DPT -108,54/-1,978 GL1 3,26/0,263

KYA -1809,97/-4,711 ICZ -112,21/-2,044 GMR -0,15/-0,012

GAF -1871,55/-4,871 YZH -114,88/-2,093 GSP -7,11/-0,574

OPH -1887,05/-4,911 TAU -117,01/-2,132 YZH -9,77/-0,789

YZH -2126,61/-5,535 DAH -123,62/-2,252 AYA -10,21/-0,797

ADP -2158,03/-5,617 GAF -124,07/-2,261 ADP -10,77/-0,869

TAU -2192,08/-5,705 TTE -236,47/-4,308 TAU -13,21/-1,066

ST1 -2226,97/-5,796 YHZ -242,34/-4,415 ICZ -34,29/-2,767

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
15,28/0,041	16,88/0,310	16,81/1,356

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	23,28/0,061	NRG	20,48/0,373	PPN	20,20/1,630
PPN	20,14/0,052	EIL	20,10/0,366	NRG	19,99/1,613
HYV	19,69/0,051	PPN	19,66/0,358	EIL	19,83/1,600
ZBJ	18,84/0,049	HYV	19,56/0,356	HYV	19,40/1,565
PPZ	18,80/0,049	PPZ	18,87/0,344	ZBJ	18,44/1,488
EIL	18,61/0,048	ZBJ	18,83/0,343	UPP	18,01/1,453
FIL	18,09/0,047	UPP	17,79/0,324	IJV	18,01/1,453
UPP	17,94/0,047	VK6	17,69/0,322	PPZ	17,71/1,429
IJV	17,73/0,046	PJL	17,40/0,317	BGP	17,36/1,400
BGP	17,44/0,045	IDL	17,40/0,317	ECB	17,23/1,390
FI5	17,36/0,045	ECB	17,31/0,315	VK6	17,19/1,387
VK6	17,14/0,045	TZL	17,30/0,315	PJL	17,18/1,386
ANL	17,08/0,044	BGP	17,29/0,315	IDL	17,14/1,383
ECB	17,04/0,044	ANL	17,22/0,314	TZL	17,05/1,376
KLU	16,96/0,044	FI5	17,18/0,313	ANL	16,76/1,352
YLB	16,93/0,044	IJV	17,14/0,312	YLB	16,74/1,351
TZL	16,70/0,043	HLL	17,08/0,311	HLL	16,73/1,350
TI1	16,51/0,043	YLB	17,04/0,310	FIL	16,59/1,339
IDL	16,46/0,043	DLY	16,70/0,304	FI5	16,56/1,336
ICE	15,97/0,042	TI1	16,62/0,303	DLY	16,53/1,333
HLL	15,84/0,041	KLU	16,31/0,297	IOP	16,49/1,331
PJL	15,84/0,041	ICE	16,16/0,294	ALE	16,29/1,314
ALE	15,63/0,041	ALE	16,12/0,294	TI1	16,26/1,312
OYL	15,25/0,079	IOP	16,04/0,292	BRG	16,19/1,307
HSL	14,41/0,037	OYL	15,97/0,374	ICE	16,06/1,296
DLY	12,78/0,033	BRG	15,87/0,289	OYL	16,06/1,296
FFD	12,29/0,032	FIL	15,40/0,281	KLU	15,75/1,270
IOP	11,36/0,030	HSL	14,87/0,271	GAL	14,96/1,207
TKM	10,45/0,027	GAL	14,63/0,267	HSL	14,84/1,197
IGL	9,08/0,024	TKM	14,60/0,266	GTL	14,73/1,189
BRG	8,33/0,022	IGL	14,56/0,265	IGL	14,65/1,182
GAL	3,07/0,008	GTL	14,20/0,259	TKM	14,31/1,154
GTL	1,30/0,003	FFD	13,63/0,248	FFD	13,42/1,082

20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
20220603	-	17,14/0,045	18,01/0,047	16,78/0,044	-2,31/-0,006	20,22/0,053	14,72/0,043	18,24/0,047	17,61/0,046	17,89/0,047	18,28/0,048
20220606	21,11/0,220	17,95/0,140	17,20/0,134	18,33/0,143	4,61/0,036	21,11/0,165	14,74/0,128	26,41/0,206	19,65/0,153	17,95/0,140	18,27/0,143
20220607	21,06/0,055	18,33/0,048	16,78/0,044	18,02/0,047	0,00/0,000	27,68/0,072	14,72/0,043	20,65/0,054	19,62/0,051	17,92/0,047	19,38/0,050
20220608	21,37/0,056	18,32/0,048	15,58/0,041	12,91/0,034	-193,57/-0,504	19,69/0,051	14,44/0,042	-42,92/-0,112	20,02/0,052	17,74/0,046	18,23/0,047
20220609	18,03/0,047	19,53/0,051	11,98/0,031	18,01/0,047	-82,22/-0,214	16,26/0,042	14,75/0,043	50,59/0,132	18,38/0,048	17,02/0,044	17,08/0,044
Haftalık	20,72/0,378	18,19/0,331	16,30/0,297	17,26/0,315	-37,71/-0,687	21,06/0,384	14,71/0,298	17,98/0,328	19,25/0,351	17,80/0,324	18,28/0,333
Aylık	21,30/1,719	21,58/1,741	17,71/1,429	17,50/1,412	6,32/0,510	21,00/1,695	14,70/1,318	17,45/1,408	18,23/1,470	17,76/1,433	19,28/1,556
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS