Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-136,19/-0,381

73,37/1,153

84,08/5,464

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 1065,61/2,774 TPC*** 1065,61/2,774 TPC*** 1065,61/2,774

MJB*** 801,63/2,086 TJI*** 370,62/0,965 TJI*** 370,62/0,965

AGC*** 483,24/1,398 MJB*** 200,13/6,771 MJB*** 220,32/17,777

GPG** 416,89/1,206 HOA** 155,38/3,145 GPG** 214,58/19,237

HOA** 415,00/1,200 AGC*** 155,26/3,143 AGC*** 143,19/12,837

FFP** 399,31/1,039 GPG** 154,89/3,135 IJA** 134,83/12,088

GZJ** 386,55/1,006 YPV*** 143,03/2,606 YPV*** 125,60/10,134

TJI*** 370,62/0,965 OPL* 134,97/2,732 IBB** 110,33/9,891

FFH** 297,46/0,774 GZJ** 128,24/2,337 KRF** 102,05/9,149

RPD** 286,82/0,829 KRF** 127,77/2,587 HOA** 99,02/8,877

FNO** 282,86/0,818 FFP** 113,66/2,071 YAC*** 96,35/7,774

GZP** 234,73/0,611 IJA** 111,96/2,266 OPL* 94,00/8,427

TE3* 205,78/0,595 FFH** 109,80/2,000 GZJ** 93,27/7,040

TE4* 179,80/0,520 YAC*** 103,55/1,887 GJB** 86,51/6,980

IDY** 174,84/0,506 FNO** 100,01/2,025 TI7** 85,46/7,661

TI4* 95,23/0,275 IBB** 97,88/1,981 YSU* 84,25/7,553

TI7** 89,05/0,258 AN1** 92,46/2,139 ZDZ** 81,46/7,302

KKH* 82,19/0,238 OKD** 89,59/2,332 FNO** 81,39/7,296

HPO** 76,60/0,222 OFS** 82,00/1,921 YAK** 81,35/7,293

OBP* 68,65/0,397 RPD** 79,87/1,617 FFH** 81,20/6,552

IBB** 57,07/0,165 GZP** 79,52/2,277 AED** 78,81/6,837

AED** 51,54/0,894 AED** 76,39/1,767 ZPC** 76,10/6,140

ILZ*** 48,84/0,127 TI7** 71,94/1,456 FFP** 75,63/6,102

AAK* 43,88/0,761 TGA** 71,04/1,438 GZP** 74,74/5,642

OFS** 36,35/0,189 KKH* 69,57/1,408 KKH* 73,13/6,556

OPL* 32,64/0,094 GMA** 68,11/1,379 OFS** 68,24/5,506

EIB* 27,04/0,078 OPB* 67,58/1,368 AN1** 63,60/5,702

ADE* 14,02/0,041 EIB* 65,87/1,333 HPD** 63,52/5,695

IJH** 14,01/0,036 NJY* 63,62/1,288 AAK* 63,33/5,494

AN1** -4,47/-0,039 TE4* 61,23/1,239 OBP* 63,13/5,659

PDD* -5,54/-0,014 AAK* 61,22/1,416 TCD** 61,52/5,515

YAC*** -34,76/-0,090 IDY** 59,41/1,203 OKD** 61,33/5,498

OKD** -39,43/-0,228 TE3* 59,20/1,198 TGA** 60,14/5,391

FZJ** -45,38/-0,118 OBP* 58,62/1,526 ZBD* 58,63/5,256

KRF** -51,85/-0,150 GJB** 49,55/0,903 IDY** 56,03/5,023

HPD** -56,07/-0,162 EIC* 48,23/0,976 TE4* 55,19/4,947

YPV*** -106,20/-0,276 HPD** 48,22/0,976 SUB* 53,78/4,821

SUA** -123,25/-0,356 PDD* 47,29/0,862 IJH** 52,83/4,263

ICD* -125,95/-0,364 IJH** 45,29/0,825 EIC* 52,82/4,735

YSU* -160,94/-0,465 ZPC** 45,03/0,820 OPB* 52,38/4,696

EIC* -171,07/-0,495 HSA** 40,26/0,815 EIB* 50,28/4,507

OPB* -218,03/-0,631 FZJ** 37,13/0,676 ACD** 48,00/4,303

ZPC** -228,52/-0,595 EBD** 25,01/0,506 DBP* 47,73/4,279

NJY* -241,11/-0,697 ILZ*** 23,02/0,419 TE3* 46,82/4,197

YAK** -286,19/-0,828 HPO** 17,77/0,360 KTM** 43,74/3,529

SUC* -293,91/-0,850 FID* 16,88/0,342 RPD** 42,16/3,780

GMA** -307,04/-0,888 KTM** 15,96/0,291 GMA** 40,60/3,640

IYB* -314,82/-0,910 SUA** 15,66/0,317 SUC* 35,97/3,225

GJB** -349,65/-0,910 ADE* 14,68/0,297 NRC** 35,35/3,169

EBD** -407,27/-1,178 SUC* 14,42/0,292 SUA** 33,54/3,007

ZBD* -412,42/-1,193 YSU* 11,10/0,225 PDD* 32,25/2,602

GAK** -436,01/-1,261 YAK** 8,64/0,175 GAK** 31,99/2,868

HSA** -470,84/-1,362 TI4* 8,39/0,170 HSA** 31,56/2,829

IJA** -507,96/-1,469 ZDZ** 6,65/0,135 NJY* 30,71/2,753

TGA** -516,11/-1,493 ICD* 5,23/0,106 IPB* 28,81/2,583

KTM** -570,19/-1,484 GAK** 1,58/0,032 EBD** 28,68/2,571

ZDZ** -579,49/-1,676 TCD** -1,34/-0,027 ILZ*** 27,58/2,225

FID* -622,99/-1,802 ZBD* -10,11/-0,205 FZJ** 26,47/2,136

ICC** -645,81/-1,868 IYB* -14,00/-0,283 TI4* 26,32/2,359

ECA** -816,73/-2,362 ICC** -19,04/-0,385 ICC** 25,66/2,301

ACD** -843,80/-2,440 SUB* -23,82/-0,482 FID* 25,21/2,260

DBP* -861,75/-2,492 ACD** -26,25/-0,531 ICD* 24,48/2,195

IPB* -908,69/-2,628 NRC** -26,72/-0,541 HPO** 23,99/2,150

SUB* -1109,98/-3,210 ECA** -28,69/-0,581 ECA** 17,14/1,536

TCD** -1341,87/-3,881 DBP* -38,40/-0,777 IYB* 14,91/1,337

NRC** -1510,97/-4,370 IPB* -65,45/-1,325 ADE* 13,09/1,174

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

558,19/1,612

198,33/4,107

146,88/13,612

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TFF 1249,25/3,613 GZH 450,95/9,129 YJH 258,58/23,182

TMG 1134,11/3,280 YJH 434,69/8,800 GZH 243,39/21,820

IJB 1120,97/3,242 TGE 395,31/8,002 OLD 211,97/19,003

ITP 961,65/2,781 GUH 309,88/6,273 TGE 201,78/18,090

GBG 934,91/2,704 OLD 308,84/6,252 IJB 200,88/18,009

TGE 934,83/2,703 TFF 302,03/6,114 GUH 199,34/17,871

GBC 923,69/2,671 YAY 271,91/5,504 GBG 190,66/17,092

IJP 888,40/2,569 YJK 259,57/5,255 IPJ 186,40/16,711

IPJ 816,77/2,362 YTD 247,31/5,006 YTD 186,12/16,686

GUH 765,67/2,214 GBC 244,49/4,949 YAY 179,70/16,110

GTY 741,89/2,145 IJB 213,33/4,318 HOY 179,07/16,053

IKL 719,10/2,080 GBV 204,40/4,138 TMG 178,65/16,016

GZL 693,63/2,006 GTY 203,65/4,123 TFF 163,03/14,615

IJZ 675,62/1,954 HOY 202,75/4,104 YJK 159,92/14,336

HOY 526,62/1,523 IPJ 195,32/3,954 IJC 157,15/14,089

OLD 522,42/1,511 TMG 170,76/3,457 IKL 152,66/13,686

IJC 484,74/1,402 IJZ 169,97/3,441 OJT 144,06/11,623

YTD 457,30/1,322 GZG 165,79/3,356 GZL 142,89/11,984

IRT 442,38/1,279 GBG 165,72/3,355 ITP 141,35/12,672

YAY 409,54/1,184 GZY 158,39/3,206 GZZ 131,79/11,815

YJK 407,79/1,179 OJT 155,01/2,824 GBC 130,61/11,709

OJT 362,87/0,944 ITP 150,81/3,053 GZG 128,72/11,540

YJH 306,71/0,887 IJP 149,85/3,033 GTY 119,56/10,719

GZG 262,47/0,759 GZL 149,27/3,022 IJP 118,73/10,644

GZH 166,93/0,483 GZZ 131,17/2,655 GZY 117,44/10,529

GBV 118,48/0,343 IKL 119,56/2,420 GBV 116,57/10,451

GZY 39,85/0,115 IJC 91,43/1,851 IJZ 102,90/9,225

GZZ -46,81/-0,135 YAN 76,90/1,401 YAN 84,93/6,853

YAN -89,36/-0,233 IRT 37,66/0,762 IRT 64,29/5,764

ZFB -186,79/-0,540 ZFB -186,79/-0,540 ZFB -186,79/-0,540

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-161,76/-0,468

59,27/1,200

58,49/5,208

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYK 2182,02/6,310 MLS 720,74/14,590 HPI 307,40/27,558

IZB+ 1105,41/3,197 HDH 490,09/9,921 GAN 248,17/22,248

GZE+ 1080,00/3,123 GZE+ 375,41/7,600 PPD 244,85/21,951

FJB+ 939,29/2,716 ZJB 366,66/7,423 HDH 238,87/21,415

ODP+ 873,94/2,527 HDS 337,85/6,839 IPP 231,67/20,769

PSL 828,88/2,397 FBN 331,32/6,707 HYK 222,61/19,957

GTY+ 741,89/2,145 IAR 326,54/6,610 GZE+ 214,58/19,237

FBN 649,65/1,879 HYK 311,72/6,310 MLS 186,89/16,755

IPP 597,48/1,728 IBE 301,54/6,104 IAF 183,72/16,471

IJT+ 529,88/1,532 IPP 282,95/5,728 IBR 171,71/15,394

KOP 487,75/1,411 IZB+ 225,63/4,568 ODP+ 158,39/14,200

MPP 485,23/1,403 IIS 220,97/4,473 FBN 146,70/13,151

PYH 477,01/1,379 PSL 217,08/4,395 IBE 140,93/12,634

YZK+ 448,57/1,297 HPI 210,88/4,269 HYP 136,34/12,223

YPF 422,14/1,221 GTY+ 203,65/4,123 FBV+ 132,37/11,867

RTP+ 401,75/1,162 PYL 197,97/4,008 HDS 132,35/11,865

TMR 361,83/1,046 IAF 190,31/3,853 PSL 127,20/11,404

HDS 229,24/0,663 ODP+ 182,66/3,698 YZK+ 124,96/11,202

YPK 207,05/0,599 MAS 180,95/3,663 IAR 122,91/11,019

NSK+ 157,07/0,454 GKS 173,91/3,521 PYL 120,76/10,826

IPG 93,75/0,271 IJT+ 161,71/3,274 GTY+ 119,56/10,719

OFB 86,01/0,249 KOP 148,83/3,013 KOP 118,02/10,580

TCI 63,63/0,184 FJB+ 143,64/2,908 USY 116,86/10,477

IZF+ 58,34/0,169 IIP 143,17/2,898 PYH 112,03/10,044

MLS 50,99/0,147 YZK+ 137,07/2,775 IJT+ 111,51/9,997

NJG+ 22,23/0,064 IDD 132,56/2,683 FJB+ 106,87/9,581

DGH+ 17,71/0,051 TMR 117,40/2,377 IZS+ 102,48/9,187

KTR+ 16,49/0,048 IZS+ 116,31/2,354 ZJB 102,09/9,152

GBN+ 15,99/0,046 YPF 114,07/2,309 TMR 96,45/8,647

PPF 15,89/0,046 IPG 92,99/1,882 IPG 93,77/8,406

TRR 15,85/0,046 HMC+ 83,43/1,689 YPF 91,54/8,207

KSV+ 15,45/0,045 PYH 83,41/1,689 FYA 89,13/7,991

ONN+ 14,75/0,043 HYP 82,43/1,669 MPP 88,13/7,901

PVK+ 14,17/0,041 AHZ 81,93/1,658 TCS 73,81/6,617

FSK+ 13,81/0,040 YKS 77,95/1,578 IZB+ 71,97/6,452

HMG+ 10,09/0,029 RTP+ 77,86/1,576 HMT 71,90/6,446

FBZ 9,93/0,029 FBV+ 71,19/1,441 STZ 69,31/6,214

YSF 9,83/0,028 SPN 67,77/1,372 YCK 68,51/2,972

FSF+ 5,70/0,016 TPP+ 67,32/1,363 YKS 65,64/5,884

YCL 2,98/0,009 IBR 50,68/1,026 YPK 65,39/5,862

ACZ 0,00/0,000 AHV 50,39/1,020 HMK 63,24/5,670

AHV 0,00/0,000 KTS+ 50,27/1,018 HMC+ 63,17/5,663

AHZ 0,00/0,000 DDF 49,76/1,007 TTL 55,22/4,951

AZJ 0,00/0,000 HPF 48,26/0,977 IDD 54,33/4,871

DDA 0,00/0,000 USY 42,58/0,862 ACZ 50,99/4,571

DDC 0,00/0,000 MPP 41,26/0,835 GJM 50,68/4,543

DDF 0,00/0,000 IZF+ 35,12/0,711 OYS 48,14/4,316

DPI 0,00/0,000 IAS 33,30/0,674 TNS 47,50/4,258

FYI 0,00/0,000 TCS 33,12/0,671 IIP 43,72/3,920

GGZ 0,00/0,000 OFB 31,64/0,640 OSH 42,37/3,798

GKS 0,00/0,000 AZJ 29,29/0,593 OTK+ 41,18/3,692

HMT 0,00/0,000 TTL 25,35/0,513 GKS 39,62/3,552

HYP 0,00/0,000 HMT 24,52/0,496 IIS 37,02/3,318

IAF 0,00/0,000 HMG+ 22,80/0,462 GZN+ 32,26/2,892

IAR 0,00/0,000 NJG+ 22,40/0,453 AHV 32,05/2,874

IBE 0,00/0,000 GAN 22,09/0,447 AZJ 31,81/2,852

IBR 0,00/0,000 OTK+ 20,77/0,420 RTP+ 31,09/2,788

IDD 0,00/0,000 NSK+ 20,73/0,420 AHZ 29,67/2,660

IIP 0,00/0,000 FYA 19,22/0,389 OFB 27,53/2,468

IIS 0,00/0,000 DGH+ 17,61/0,357 GZM+ 26,99/2,420

IPF 0,00/0,000 DDC 16,22/0,328 ODD+ 26,70/2,394

IYR 0,00/0,000 KTR+ 16,21/0,328 TTV 25,70/2,304

OPD 0,00/0,000 GBN+ 15,99/0,324 TLY 25,01/2,242

OSF 0,00/0,000 TRR 15,92/0,322 ICV+ 24,78/2,222

OSH 0,00/0,000 PPF 15,91/0,322 IZF+ 23,96/2,148

PSS 0,00/0,000 KSV+ 15,29/0,310 SPN 23,59/2,115

SPN 0,00/0,000 PVK+ 14,84/0,300 IYR 23,48/2,105

USY 0,00/0,000 ONN+ 14,71/0,298 TCI 22,59/2,025

FBV+ 0,00/0,000 FBZ 14,70/0,298 NJG+ 22,54/2,020

IZS+ 0,00/0,000 FSK+ 14,21/0,288 DDF 22,50/2,017

TPP+ 0,00/0,000 FZP+ 12,00/0,243 AAS+ 20,85/1,869

FZP+ -9,50/-0,027 FSF+ 11,85/0,240 ESG+ 19,93/1,787

OYT -43,83/-0,127 ESG+ 10,82/0,219 KTS+ 19,41/1,740

TTV -84,03/-0,243 PSS 10,45/0,211 NSK+ 17,77/1,593

ESG+ -87,67/-0,254 YSF 9,77/0,198 DGH+ 16,89/1,515

IMF+ -97,90/-0,283 TCI 9,37/0,190 MAS 16,20/1,452

YKS -99,60/-0,288 FYI 7,00/0,142 FSF+ 16,05/1,438

OTK+ -103,16/-0,298 ICV+ 4,45/0,090 PPF 15,81/1,417

ICV+ -127,84/-0,370 YCL 3,81/0,077 TRR 15,63/1,401

FYF -312,85/-0,905 TNS 2,88/0,058 KTR+ 15,49/1,388

FYA -343,80/-0,994 YPK 1,39/0,028 GBN+ 14,88/1,334

TLY -372,36/-1,077 ACZ 0,77/0,016 KSV+ 14,82/1,329

KTS+ -391,85/-1,133 IYR 0,36/0,007 TPP+ 14,75/1,322

ZJB -392,67/-1,136 DDA 0,00/0,000 DDA 14,72/1,320

YCK -404,95/-1,171 DPI 0,00/0,000 ONN+ 14,70/1,318

HDH -459,19/-1,328 GGZ 0,00/0,000 PVK+ 14,56/1,305

RSF -502,94/-1,454 IPF 0,00/0,000 FSK+ 14,49/1,299

HMC+ -557,48/-1,612 OPD 0,00/0,000 FZP+ 14,14/1,268

OYS -604,20/-1,747 OSH 0,00/0,000 IPF 14,08/1,262

HPF -724,14/-2,094 TTV -10,81/-0,219 FBZ 13,39/1,200

ODD+ -787,71/-2,278 YCK -11,70/-0,237 HJA 13,25/1,188

GAN -816,95/-2,363 OYT -14,02/-0,284 FYI 13,19/1,182

TCS -823,01/-2,380 PPD -16,46/-0,333 PSS 12,85/1,152

PYL -824,34/-2,384 STZ -21,57/-0,437 YSF 11,81/0,307

MAS -983,64/-2,845 AAS+ -21,90/-0,443 DPI 11,04/0,989

ZVB -993,55/-2,873 FYF -27,89/-0,565 DDC 9,95/0,892

AAS+ -1007,75/-2,914 OYS -36,45/-0,738 HMG+ 5,07/0,454

IAS -1055,39/-3,052 RSF -50,24/-1,017 IMF+ 0,16/0,015

GJM -1178,87/-3,409 TLY -62,21/-1,259 GGZ 0,00/0,000

GZN+ -1182,14/-3,419 IMF+ -76,44/-1,547 FYF -2,43/-0,218

STZ -1245,63/-3,602 HMK -81,23/-1,644 OPD -3,11/-0,279

HJA -1260,57/-3,645 HJA -91,20/-1,846 OYT -9,65/-0,865

TTL -1419,68/-4,106 ODD+ -99,63/-2,017 YCL -9,78/-0,877

PPD -1435,07/-4,150 GJM -101,68/-2,058 RSF -11,61/-1,041

GZM+ -1454,68/-4,207 GZN+ -106,79/-2,162 HPF -17,20/-1,542

HMK -1708,87/-4,942 OSF -151,50/-3,067 IAS -19,76/-1,772

TNS -1807,27/-5,227 GZM+ -157,46/-3,188 THV -54,82/-4,914

THV -1883,33/-5,446 ZVB -175,23/-3,547 ZVB -72,35/-6,486

GEI -1959,34/-5,666 THV -412,70/-8,354 GEI -77,12/-6,914

HPI -2005,97/-5,801 GEI -533,11/-10,792 OSF -202,06/-18,114

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

260,38/0,753

98,23/1,989

87,74/7,866

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZB 1105,41/3,197 GZE 375,41/7,600 GZE 214,58/19,237

ANZ$ 1086,92/3,143 MJL$ 233,46/4,726 MJL$ 185,67/16,645

GZE 1080,00/3,123 IZB 225,63/4,568 KRS$ 182,53/16,364

FJB 939,29/2,716 ANZ$ 209,62/4,243 ODP 158,39/14,200

KRS$ 886,68/2,564 GTY 203,65/4,123 PAL$ 157,89/14,155

MJL$ 879,01/2,542 PDF$ 199,18/4,032 NBZ$ 155,19/13,913

ODP 873,94/2,527 NBZ$ 197,81/4,004 IDF$ 152,38/13,661

KTT$ 747,55/2,162 PBK$ 196,13/3,970 PBK$ 151,12/13,548

GTY 741,89/2,145 AHN$ 195,27/3,953 ICS$ 150,48/13,491

PBK$ 733,09/2,120 PAL$ 191,80/3,883 YPL$ 148,71/13,332

AHN$ 725,58/2,098 KTT$ 190,83/3,863 KTT$ 146,68/13,150

PDF$ 698,13/2,019 IDF$ 189,82/3,843 EUZ$ 146,60/13,143

IDF$ 688,51/1,991 KRS$ 189,30/3,832 FFS$ 142,57/12,781

OUD$ 677,84/1,960 OUD$ 187,79/3,802 GAG$ 141,46/12,682

PAL$ 651,13/1,883 GAS$ 185,39/3,753 ANZ$ 140,60/12,604

GAS$ 650,98/1,883 KRT$ 184,63/3,737 KRT$ 139,15/12,475

KRT$ 648,54/1,876 ODP 182,66/3,698 PDF$ 138,13/12,383

NBZ$ 645,48/1,867 YPL$ 179,86/3,641 YVG$ 136,41/12,229

YPL$ 636,09/1,840 GAG$ 176,44/3,572 GAS$ 134,39/12,048

FFS$ 625,59/1,809 ICS$ 174,60/3,535 AHN$ 133,51/11,969

ICS$ 610,47/1,765 FFS$ 168,08/3,402 FBV 132,37/11,867

GAG$ 610,39/1,765 IJT 161,71/3,274 FPZ$ 129,88/11,644

IJT 529,88/1,532 DZM$ 157,71/3,193 DZM$ 125,30/11,233

DZM$ 516,52/1,494 FJZ$ 150,13/3,039 YZK 124,96/11,202

FJZ$ 512,26/1,481 FJB 143,64/2,908 FJZ$ 124,58/11,169

YZK 448,57/1,297 YZK 137,07/2,775 OUD$ 124,10/11,126

FPZ$ 445,10/1,287 FPZ$ 123,03/2,491 GTY 119,56/10,719

RTP 401,75/1,162 ODS$ 116,48/2,358 GPC$ 117,16/10,503

EUZ$ 381,62/1,104 IZS 116,31/2,354 IJT 111,51/9,997

ODS$ 292,43/0,846 EUZ$ 114,51/2,318 FJB 106,87/9,581

MPN$ 275,60/0,797 YVG$ 90,53/1,833 IZS 102,48/9,187

YVG$ 216,85/0,627 HMC 83,43/1,689 ODS$ 100,78/9,035

NSK 157,07/0,454 RTP 77,86/1,576 MPN$ 96,61/8,661

GPC$ 105,78/0,306 FBV 71,19/1,441 ACU$ 93,08/8,344

IZF 58,34/0,169 ACU$ 70,54/1,428 IZB 71,97/6,452

NJG 22,23/0,064 GPC$ 67,54/1,367 HMC 63,17/5,663

DGH 17,71/0,051 TPP 67,32/1,363 OTK 41,18/3,692

KTR 16,49/0,048 KTS 50,27/1,018 GZN 32,26/2,892

GBN 15,99/0,046 MPN$ 49,86/1,009 RTP 31,09/2,788

KSV 15,45/0,045 IZF 35,12/0,711 GZM 26,99/2,420

ONN 14,75/0,043 HMG 22,80/0,462 ODD 26,70/2,394

PVK 14,17/0,041 NJG 22,40/0,453 ICV 24,78/2,222

FSK 13,81/0,040 OTK 20,77/0,420 IZF 23,96/2,148

HMG 10,09/0,029 NSK 20,73/0,420 NJG 22,54/2,020

FSF 5,70/0,016 DGH 17,61/0,357 AAS 20,85/1,869

FBV 0,00/0,000 KTR 16,21/0,328 ESG 19,93/1,787

IZS 0,00/0,000 GBN 15,99/0,324 KTS 19,41/1,740

TPP 0,00/0,000 KSV 15,29/0,310 NSK 17,77/1,593

ACU$ 0,00/0,000 PVK 14,84/0,300 DGH 16,89/1,515

FZP -9,50/-0,027 ONN 14,71/0,298 FSF 16,05/1,438

ESG -87,67/-0,254 FSK 14,21/0,288 KTR 15,49/1,388

IMF -97,90/-0,283 FZP 12,00/0,243 GBN 14,88/1,334

OTK -103,16/-0,298 FSF 11,85/0,240 KSV 14,82/1,329

ICV -127,84/-0,370 ESG 10,82/0,219 TPP 14,75/1,322

KTS -391,85/-1,133 ICV 4,45/0,090 ONN 14,70/1,318

HMC -557,48/-1,612 AAS -21,90/-0,443 PVK 14,56/1,305

ODD -787,71/-2,278 IMF -76,44/-1,547 FSK 14,49/1,299

AAS -1007,75/-2,914 ODD -99,63/-2,017 FZP 14,14/1,268

GZN -1182,14/-3,419 GZN -106,79/-2,162 HMG 5,07/0,454

GZM -1454,68/-4,207 GZM -157,46/-3,188 IMF 0,16/0,015

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,97/0,044

16,86/0,312

16,82/1,401

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 20,22/0,053 NRG 20,44/0,372 PPN 20,21/1,683

PPN 20,17/0,052 HYV 19,81/0,361 NRG 19,99/1,665

NRG 19,65/0,051 PPN 19,77/0,360 EIL 19,81/1,650

EIL 18,90/0,049 EIL 19,01/0,346 HYV 19,43/1,619

ZBJ 18,87/0,049 ZBJ 18,87/0,344 ZBJ 18,46/1,537

IJV 18,66/0,049 PPZ 18,72/0,341 IJV 18,04/1,503

IDL 18,37/0,048 VK6 17,76/0,324 UPP 18,01/1,500

VK6 18,08/0,047 UPP 17,73/0,323 PPZ 17,73/1,476

PPZ 18,05/0,047 IDL 17,53/0,365 BGP 17,37/1,446

ECB 18,02/0,047 IJV 17,52/0,319 ECB 17,26/1,438

TZL 17,98/0,047 TZL 17,48/0,318 VK6 17,22/1,435

HLL 17,70/0,046 BGP 17,34/0,316 IDL 17,18/1,431

UPP 17,68/0,046 ANL 17,33/0,316 PJL 17,17/1,430

ANL 17,66/0,046 ECB 17,33/0,316 TZL 17,09/1,423

IOP 17,44/0,045 FI5 17,26/0,314 ANL 16,80/1,399

BGP 17,43/0,045 HLL 17,14/0,312 HLL 16,77/1,397

FI5 17,29/0,045 YLB 17,05/0,311 YLB 16,75/1,395

FIL 17,10/0,045 TI1 16,68/0,304 FIL 16,62/1,384

KLU 16,98/0,044 KLU 16,47/0,300 FI5 16,59/1,382

YLB 16,92/0,044 DLY 16,45/0,300 IOP 16,53/1,377

TI1 16,77/0,044 ICE 16,21/0,295 DLY 16,48/1,373

BRG 16,76/0,044 IOP 16,14/0,294 ALE 16,28/1,356

PJL 16,62/0,043 PJL 16,11/0,294 TI1 16,28/1,356

ICE 16,42/0,043 ALE 16,06/0,293 BRG 16,22/1,351

IGL 16,01/0,042 OYL 15,90/0,414 ICE 16,08/1,339

ALE 15,78/0,041 BRG 15,79/0,288 OYL 16,04/1,336

TKM 15,56/0,040 FIL 15,46/0,282 KLU 15,79/1,315

OYL 15,24/0,040 HSL 14,89/0,271 GAL 14,92/1,243

HSL 15,19/0,040 GAL 14,85/0,270 HSL 14,85/1,237

DLY 14,98/0,039 TKM 14,68/0,268 IGL 14,70/1,224

GAL 13,54/0,035 IGL 14,64/0,267 GTL 14,64/1,220

FFD 12,28/0,032 GTL 14,38/0,262 TKM 14,35/1,195

GTL 11,74/0,031 FFD 13,63/0,248 FFD 13,38/1,115

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 14,01/0,036 16,93/0,044 19,00/0,049 12,41/0,032 15,95/0,042 16,83/0,044 15,60/0,041 15,84/0,041 13,69/0,036 14,34/0,037 18,24/0,047 15,47/0,040 16,32/0,042 14,22/0,037 17,56/0,046 15,63/0,041 15,60/0,041 19,76/0,051 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,68/0,038 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,41/0,043 16,88/0,044 19,73/0,051 12,41/0,032 16,11/0,042 15,84/0,041 14,99/0,039 14,51/0,038 16,98/0,044 14,82/0,039 18,17/0,047 15,79/0,041 16,74/0,044 14,61/0,038 17,12/0,045 18,82/0,049 15,50/0,040 19,75/0,051 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 14,25/0,037 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 16,50/0,043 17,07/0,044 21,01/0,055 12,41/0,032 16,28/0,042 17,31/0,045 5,63/0,015 5,28/0,014 14,62/0,038 15,01/0,039 18,75/0,049 15,78/0,041 15,91/0,041 9,74/0,025 18,33/0,048 22,18/0,058 16,18/0,042 19,60/0,051 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 8,78/0,023 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 15,72/0,041 16,39/0,043 19,71/0,051 15,50/0,040 16,06/0,042 14,83/0,039 5,69/0,015 5,27/0,014 16,50/0,043 14,22/0,037 20,60/0,054 15,63/0,041 16,57/0,043 9,87/0,026 17,86/0,046 12,23/0,032 14,61/0,038 21,44/0,056 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 13,42/0,035 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,12/0,126 16,35/0,128 19,24/0,150 12,40/0,097 16,04/0,125 16,81/0,131 10,93/0,085 10,55/0,082 16,49/0,129 14,48/0,113 19,02/0,149 15,90/0,124 15,78/0,123 12,72/0,099 18,24/0,142 14,45/0,113 15,41/0,120 19,44/0,152 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 12,43/0,097 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,52/0,043 16,92/0,044 19,20/0,050 15,48/0,040 16,18/0,042 19,74/0,051 11,83/0,031 10,54/0,027 16,47/0,043 15,06/0,039 19,95/0,052 16,07/0,042 17,39/0,045 15,12/0,039 18,15/0,047 16,41/0,043 15,27/0,040 24,60/0,064 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 15,19/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 17,25/0,045 16,97/0,044 17,94/0,047 12,38/0,032 16,12/0,042 16,77/0,044 23,01/0,060 25,02/0,065 16,46/0,043 14,43/0,038 20,12/0,052 15,98/0,042 17,41/0,045 15,12/0,039 18,08/0,047 16,52/0,043 15,39/0,040 19,43/0,051 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 14,49/0,038 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,62/0,087 16,66/0,087 18,78/0,098 12,38/0,064 16,23/0,084 16,52/0,086 16,26/0,085 16,45/0,086 16,46/0,086 14,46/0,075 20,57/0,107 15,97/0,083 17,84/0,093 15,19/0,079 17,09/0,089 16,56/0,086 15,40/0,080 19,37/0,101 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 14,38/0,075 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,78/0,131 16,89/0,132 20,27/0,158 13,40/0,105 16,21/0,127 16,59/0,130 16,43/0,128 16,22/0,127 16,60/0,130 14,77/0,115 18,73/0,146 15,96/0,125 18,55/0,145 15,40/0,120 18,39/0,144 16,68/0,130 15,41/0,120 19,31/0,151 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 14,74/0,115 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,76/0,044 16,91/0,044 20,51/0,053 12,36/0,032 16,43/0,043 15,75/0,041 16,22/0,042 15,76/0,041 17,36/0,045 14,74/0,038 18,72/0,049 15,95/0,042 15,56/0,040 15,45/0,040 18,06/0,047 17,37/0,045 15,45/0,040 19,75/0,051 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 15,48/0,040 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 16,52/0,043 17,17/0,045 20,50/0,053 15,44/0,040 16,29/0,042 16,23/0,042 15,54/0,040 15,75/0,041 16,88/0,044 14,33/0,037 18,68/0,049 15,79/0,041 15,31/0,040 15,58/0,041 18,41/0,048 16,73/0,044 15,48/0,040 19,22/0,050 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 14,92/0,039 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,01/0,044 17,03/0,044 19,92/0,052 12,35/0,032 16,32/0,042 16,23/0,042 15,56/0,041 14,44/0,038 16,88/0,044 14,85/0,039 19,01/0,049 15,82/0,041 16,09/0,042 15,44/0,040 17,65/0,046 16,75/0,044 15,50/0,040 18,97/0,049 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 14,95/0,039 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,77/0,044 16,76/0,044 20,58/0,054 12,34/0,032 16,29/0,042 17,69/0,046 17,95/0,047 18,37/0,048 16,40/0,043 15,12/0,039 18,88/0,049 15,78/0,041 17,37/0,045 15,49/0,040 18,59/0,048 16,71/0,044 15,47/0,040 21,42/0,056 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 14,96/0,039 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 15,10/0,118 17,66/0,138 19,44/0,152 13,37/0,104 16,15/0,126 17,03/0,133 17,01/0,133 16,61/0,130 16,70/0,130 14,89/0,116 18,90/0,148 15,99/0,125 - 15,65/0,122 18,45/0,144 16,55/0,129 15,42/0,120 18,70/0,146 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 13,73/0,107 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,09/0,044 17,90/0,047 19,70/0,051 12,33/0,032 16,47/0,043 17,17/0,045 17,02/0,044 17,02/0,044 17,31/0,045 15,01/0,039 18,99/0,049 15,82/0,041 16,97/0,177 15,57/0,041 18,26/0,048 16,54/0,043 15,73/0,041 18,99/0,049 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 15,39/0,040 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 17,20/0,045 18,15/0,047 19,36/0,050 18,48/0,048 16,93/0,044 17,65/0,046 17,27/0,045 18,33/0,048 16,83/0,044 15,04/0,039 19,29/0,050 16,19/0,042 17,64/0,046 15,88/0,041 18,71/0,049 16,91/0,044 15,79/0,041 18,95/0,049 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 15,60/0,041 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 17,28/0,045 18,57/0,048 18,04/0,047 12,32/0,032 16,95/0,044 17,16/0,045 16,82/0,044 15,70/0,041 17,29/0,045 15,09/0,039 19,70/0,051 16,41/0,043 17,39/0,045 15,99/0,042 18,54/0,048 17,01/0,044 15,75/0,041 19,08/0,050 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 15,47/0,040 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 16,75/0,044 17,86/0,046 26,51/0,069 12,31/0,032 16,70/0,043 16,66/0,043 12,03/0,031 10,46/0,027 17,28/0,045 15,02/0,039 18,51/0,048 16,11/0,042 - 15,42/0,040 16,00/0,042 16,75/0,044 15,81/0,041 19,90/0,052 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 14,98/0,039 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,72/0,138 17,11/0,134 19,15/0,149 14,36/0,112 17,22/0,134 17,96/0,140 18,68/0,146 18,74/0,146 17,12/0,134 15,03/0,117 19,51/0,152 16,24/0,127 17,61/0,183 15,83/0,124 16,49/0,129 16,92/0,132 15,83/0,124 20,62/0,161 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 15,49/0,121 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,30/0,045 17,43/0,045 19,23/0,050 12,29/0,032 17,07/0,044 17,12/0,045 17,18/0,045 16,97/0,044 17,72/0,046 14,73/0,038 19,89/0,052 16,02/0,042 17,17/0,045 15,77/0,041 17,52/0,046 16,92/0,044 16,75/0,044 18,96/0,049 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,16/0,042 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 16,80/0,044 17,32/0,045 18,75/0,049 15,36/0,040 17,29/0,045 1,96/0,005 13,99/0,036 14,35/0,037 17,24/0,045 14,70/0,038 20,12/0,052 16,20/0,042 17,58/0,046 14,08/0,037 19,10/0,050 16,40/0,043 17,00/0,044 19,16/0,050 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 14,06/0,037 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 12,78/0,033 17,04/0,044 18,61/0,048 12,29/0,032 17,36/0,045 18,09/0,047 3,07/0,008 1,30/0,003 15,84/0,041 14,41/0,037 19,69/0,051 15,97/0,042 16,46/0,043 9,08/0,024 17,73/0,046 11,36/0,030 16,96/0,044 23,28/0,061 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 10,45/0,027 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049

20220610 15,78/0,041 17,66/0,046 17,43/0,045 16,76/0,044 14,98/0,039 18,02/0,047 18,90/0,049 12,28/0,032 17,29/0,045 17,10/0,045 13,54/0,035 11,74/0,031 17,70/0,046 15,19/0,040 20,22/0,053 16,42/0,043 18,37/0,048 16,01/0,042 18,66/0,049 17,44/0,045 16,98/0,044 19,65/0,051 15,24/0,040 16,62/0,043 20,17/0,052 18,05/0,047 16,77/0,044 15,56/0,040 17,98/0,047 17,68/0,046 18,08/0,047 16,92/0,044 18,87/0,049

Haftalık 16,06/0,293 17,33/0,316 17,34/0,316 15,79/0,288 16,45/0,300 17,33/0,316 19,01/0,346 13,63/0,248 17,26/0,314 15,46/0,282 14,85/0,270 14,38/0,262 17,14/0,312 14,89/0,271 19,81/0,361 16,21/0,295 17,53/0,365 14,64/0,267 17,52/0,319 16,14/0,294 16,47/0,300 20,44/0,372 15,90/0,414 16,11/0,294 19,77/0,360 18,72/0,341 16,68/0,304 14,68/0,268 17,48/0,318 17,73/0,323 17,76/0,324 17,05/0,311 18,87/0,344

Aylık 16,28/1,356 16,80/1,399 17,37/1,446 16,22/1,351 16,48/1,373 17,26/1,438 19,81/1,650 13,38/1,115 16,59/1,382 16,62/1,384 14,92/1,243 14,64/1,220 16,77/1,397 14,85/1,237 19,43/1,619 16,08/1,339 17,18/1,431 14,70/1,224 18,04/1,503 16,53/1,377 15,79/1,315 19,99/1,665 16,04/1,336 17,17/1,430 20,21/1,683 17,73/1,476 16,28/1,356 14,35/1,195 17,09/1,423 18,01/1,500 17,22/1,435 16,75/1,395 18,46/1,537

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,86/0,044

17,00/0,318

17,10/1,424

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 20,22/0,053 NRG 20,44/0,372 PPN 20,21/1,683

PPN 20,17/0,052 HYV 19,81/0,361 NRG 19,99/1,665

NRG 19,65/0,051 PPN 19,77/0,360 EIL 19,81/1,650

EIL 18,90/0,049 EIL 19,01/0,346 HYV 19,43/1,619

ZBJ 18,87/0,049 ZBJ 18,87/0,344 GBL 18,77/1,563

IJV 18,66/0,049 IST 18,76/0,342 IST 18,72/1,559

VK6 18,08/0,047 PPZ 18,72/0,341 ZBJ 18,46/1,537

PPZ 18,05/0,047 GBL 18,35/0,334 OSL 18,46/1,537

ECB 18,02/0,047 VK6 17,76/0,324 OKP 18,07/1,505

TZL 17,98/0,047 UPP 17,73/0,323 IJV 18,04/1,503

OKP 17,93/0,047 IJV 17,52/0,319 UPP 18,01/1,500

IST 17,77/0,046 TZL 17,48/0,318 PPZ 17,73/1,476

HLL 17,70/0,046 BGP 17,34/0,316 BGP 17,37/1,446

UPP 17,68/0,046 ANL 17,33/0,316 ECB 17,26/1,438

ANL 17,66/0,046 ECB 17,33/0,316 VK6 17,22/1,435

BGP 17,43/0,045 MPF 17,26/0,359 PJL 17,17/1,430

FI5 17,29/0,045 FI5 17,26/0,314 TZL 17,09/1,423

GBL 17,16/0,045 OKP 17,18/0,447 ANL 16,80/1,399

FIL 17,10/0,045 HLL 17,14/0,312 HLL 16,77/1,397

KLU 16,98/0,044 YLB 17,05/0,311 YLB 16,75/1,395

YLB 16,92/0,044 TI1 16,68/0,304 MPF 16,66/1,387

TI1 16,77/0,044 KLU 16,47/0,300 FIL 16,62/1,384

BRG 16,76/0,044 OSL 16,46/0,300 FI5 16,59/1,382

KTV 16,72/0,044 PJL 16,11/0,294 KTV 16,38/1,365

MPF 16,64/0,043 ALE 16,06/0,293 ALE 16,28/1,356

PJL 16,62/0,043 OYL 15,90/0,414 TI1 16,28/1,356

IGL 16,01/0,042 KTV 15,81/0,288 BRG 16,22/1,351

ALE 15,78/0,041 BRG 15,79/0,288 OYL 16,04/1,336

OSL 15,67/0,041 FIL 15,46/0,282 KLU 15,79/1,315

OYL 15,24/0,040 FYT 14,96/0,273 HPT 15,36/1,279

HSL 15,19/0,040 HSL 14,89/0,271 FYT 15,05/1,254

GAL 13,54/0,035 GAL 14,85/0,270 GAL 14,92/1,243

HPT 12,13/0,032 IGL 14,64/0,267 HSL 14,85/1,237

GTL 11,74/0,031 GTL 14,38/0,262 IGL 14,70/1,224

FYT 11,10/0,029 HPT 14,29/0,260 GTL 14,64/1,220

20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047

20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047

20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048

20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048

20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143

20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047

20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046

20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091

20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140

20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047

20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048

20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048

20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048

20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144

20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046

20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 - 19,93/0,052 - 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048

20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048

20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 17,86/0,046 26,51/0,069 16,70/0,043 16,66/0,043 12,78/0,033 12,03/0,031 18,69/0,049 10,46/0,027 17,28/0,045 16,22/0,042 15,02/0,039 18,51/0,048 15,42/0,040 19,70/0,051 16,00/0,042 15,81/0,041 25,62/0,067 - 19,90/0,052 - 17,82/0,046 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048

20220606 16,20/0,126 17,25/0,135 17,27/0,135 17,52/0,137 17,11/0,134 19,15/0,149 17,22/0,134 17,96/0,140 16,90/0,132 18,68/0,146 18,12/0,141 18,74/0,146 17,12/0,134 15,32/0,120 15,03/0,117 19,51/0,152 15,83/0,124 18,13/0,142 16,49/0,129 15,83/0,124 15,03/0,117 17,67/0,184 20,62/0,161 - 17,11/0,134 - 16,70/0,130 19,40/0,151 18,70/0,146 16,69/0,130 17,60/0,137 17,41/0,136 17,74/0,139 17,03/0,133 18,83/0,147

20220607 16,26/0,042 17,22/0,045 17,20/0,045 17,40/0,045 17,43/0,045 19,23/0,050 17,07/0,044 17,12/0,045 15,23/0,040 17,18/0,045 18,65/0,049 16,97/0,044 17,72/0,046 16,20/0,042 14,73/0,038 19,89/0,052 15,77/0,041 19,67/0,051 17,52/0,046 16,75/0,044 16,31/0,042 0,92/0,002 18,96/0,049 18,05/0,329 16,74/0,044 16,17/0,295 13,87/0,036 19,67/0,051 19,14/0,050 16,67/0,043 16,72/0,044 17,96/0,047 17,98/0,047 17,13/0,045 18,86/0,049

20220608 16,01/0,042 17,49/0,046 17,34/0,045 15,36/0,040 17,32/0,045 18,75/0,049 17,29/0,045 1,96/0,005 15,23/0,040 13,99/0,036 19,06/0,050 14,35/0,037 17,24/0,045 14,84/0,039 14,70/0,038 20,12/0,052 14,08/0,037 19,66/0,051 19,10/0,050 17,00/0,044 15,80/0,041 22,65/0,059 19,16/0,050 - 17,78/0,046 - 16,22/0,042 20,02/0,052 18,78/0,049 16,58/0,043 18,00/0,047 18,20/0,047 17,75/0,046 17,12/0,045 18,85/0,049

20220609 15,63/0,041 17,08/0,044 17,44/0,045 8,33/0,022 17,04/0,044 18,61/0,048 17,36/0,045 18,09/0,047 12,34/0,032 3,07/0,008 19,05/0,050 1,30/0,003 15,84/0,041 10,79/0,028 14,41/0,037 19,69/0,051 9,08/0,024 19,65/0,051 17,73/0,046 16,96/0,044 16,61/0,043 27,04/0,070 23,28/0,061 13,69/0,071 13,59/0,035 15,25/0,079 15,84/0,041 20,14/0,052 18,80/0,049 16,51/0,043 16,70/0,043 17,94/0,047 17,14/0,045 16,93/0,044 18,84/0,049

20220610 15,78/0,041 17,66/0,046 17,43/0,045 16,76/0,044 18,02/0,047 18,90/0,049 17,29/0,045 17,10/0,045 11,10/0,029 13,54/0,035 17,16/0,045 11,74/0,031 17,70/0,046 12,13/0,032 15,19/0,040 20,22/0,053 16,01/0,042 17,77/0,046 18,66/0,049 16,98/0,044 16,72/0,044 16,64/0,043 19,65/0,051 17,93/0,047 15,67/0,041 15,24/0,040 16,62/0,043 20,17/0,052 18,05/0,047 16,77/0,044 17,98/0,047 17,68/0,046 18,08/0,047 16,92/0,044 18,87/0,049

Haftalık 16,06/0,293 17,33/0,316 17,34/0,316 15,79/0,288 17,33/0,316 19,01/0,346 17,26/0,314 15,46/0,282 14,96/0,273 14,85/0,270 18,35/0,334 14,38/0,262 17,14/0,312 14,29/0,260 14,89/0,271 19,81/0,361 14,64/0,267 18,76/0,342 17,52/0,319 16,47/0,300 15,81/0,288 17,26/0,359 20,44/0,372 17,18/0,447 16,46/0,300 15,90/0,414 16,11/0,294 19,77/0,360 18,72/0,341 16,68/0,304 17,48/0,318 17,73/0,323 17,76/0,324 17,05/0,311 18,87/0,344

Aylık 16,28/1,356 16,80/1,399 17,37/1,446 16,22/1,351 17,26/1,438 19,81/1,650 16,59/1,382 16,62/1,384 15,05/1,254 14,92/1,243 18,77/1,563 14,64/1,220 16,77/1,397 15,36/1,279 14,85/1,237 19,43/1,619 14,70/1,224 18,72/1,559 18,04/1,503 15,79/1,315 16,38/1,365 16,66/1,387 19,99/1,665 18,07/1,505 18,46/1,537 16,04/1,336 17,17/1,430 20,21/1,683 17,73/1,476 16,28/1,356 17,09/1,423 18,01/1,500 17,22/1,435 16,75/1,395 18,46/1,537

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,74/0,039

12,89/0,242

17,45/1,466

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 50,31/0,131 OSD 22,57/0,411 AYR 21,30/1,774

NZH 23,05/0,060 NZH 21,46/0,391 AHU 21,28/1,772

AHU 20,28/0,053 AHU 20,68/0,431 NZH 21,08/1,756

TBV 19,59/0,051 TBV 19,54/0,356 YBS 19,26/1,604

DBZ 19,16/0,050 YBS 18,27/0,333 OSD 18,50/1,540

YBS 18,21/0,047 TOT 17,78/0,324 TBV 18,28/1,522

TOT 17,76/0,046 AYR 17,48/0,318 TOT 17,77/1,480

FYO 16,72/0,044 FYO 17,26/0,314 DBZ 17,76/1,479

ONN 14,75/0,043 DBZ 16,46/0,300 FYO 17,49/1,456

AYR 12,20/0,032 ONN 14,71/0,298 ONN 14,71/1,361

KRC -49,90/-0,130 KRC -44,46/-0,810 KRC 4,56/0,380

20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045

20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048

20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045

20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042

20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168

20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051

20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045

20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111

20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141

20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009

20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066

20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054

20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051

20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146

20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092

20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042

20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057

20220603 - 17,14/0,045 18,01/0,047 16,78/0,044 -2,31/-0,006 20,22/0,053 14,72/0,043 18,24/0,047 17,61/0,046 17,89/0,047 18,28/0,048

20220606 21,11/0,220 17,95/0,140 17,20/0,134 18,33/0,143 4,61/0,036 21,11/0,165 14,74/0,128 26,41/0,206 19,65/0,153 17,95/0,140 18,27/0,143

20220607 21,06/0,055 18,33/0,048 16,78/0,044 18,02/0,047 0,00/0,000 27,68/0,072 14,72/0,043 20,65/0,054 19,62/0,051 17,92/0,047 19,38/0,050

20220608 21,37/0,056 18,32/0,048 15,58/0,041 12,91/0,034 -193,57/-0,504 19,69/0,051 14,44/0,042 -42,92/-0,112 20,02/0,052 17,74/0,046 18,23/0,047

20220609 18,03/0,047 19,53/0,051 11,98/0,031 18,01/0,047 -82,22/-0,214 16,26/0,042 14,75/0,043 50,59/0,132 18,38/0,048 17,02/0,044 17,08/0,044

20220610 20,28/0,053 12,20/0,032 19,16/0,050 16,72/0,044 -49,90/-0,130 23,05/0,060 14,75/0,043 50,31/0,131 19,59/0,051 17,76/0,046 18,21/0,047

Haftalık 20,68/0,431 17,48/0,318 16,46/0,300 17,26/0,314 -44,46/-0,810 21,46/0,391 14,71/0,298 22,57/0,411 19,54/0,356 17,78/0,324 18,27/0,333

Aylık 21,28/1,772 21,30/1,774 17,76/1,479 17,49/1,456 4,56/0,380 21,08/1,756 14,71/1,361 18,50/1,540 18,28/1,522 17,77/1,480 19,26/1,604

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-2,90/-0,008

14,51/0,277

19,25/1,604

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 23,05/0,060 OKT 23,10/0,601 TPF 71,58/5,962

OKT 21,78/0,057 NZH 21,46/0,391 GTF 25,92/2,159

OKP 17,93/0,047 GTF 19,32/0,352 NZH 21,08/1,756

DBK 17,78/0,046 IST 18,76/0,342 GA1 21,05/1,753

IST 17,77/0,046 GBL 18,35/0,334 OKT 20,12/1,676

HKV 17,60/0,046 HKV 17,76/0,324 GBL 18,77/1,563

GBL 17,16/0,045 OKP 17,18/0,447 IST 18,72/1,559

OSL 15,67/0,041 OSL 16,46/0,300 OSL 18,46/1,537

FPK 14,52/0,038 VKT 16,41/0,299 HKV 18,29/1,523

YHT 12,23/0,032 GA1 16,00/0,292 OKP 18,07/1,505

HPT 12,13/0,032 TZV 15,69/0,286 VKT 17,74/1,477

GYL 11,72/0,030 FPK 15,25/0,278 TZV 17,23/1,435

FYT 11,10/0,029 FYT 14,96/0,273 FPK 17,02/1,418

TZV 10,91/0,028 YHT 14,61/0,266 DBK 16,90/1,407

GTF 10,33/0,027 HPT 14,29/0,260 SKT 16,55/1,378

TIV 10,07/0,026 DBK 13,90/0,253 GYL 15,42/1,284

VKT 9,21/0,024 GYL 13,79/0,251 TCB 15,41/1,283

SKT 6,77/0,018 SKT 13,57/0,247 HPT 15,36/1,279

AVT 6,64/0,017 TCB 13,12/0,239 AVT 15,20/1,266

GA1 3,55/0,009 TIV 12,90/0,235 FYT 15,05/1,254

TCB 2,80/0,007 TNK 11,61/0,212 YHT 14,76/1,229

TNK -1,21/-0,003 AVT 10,48/0,191 TGT 14,05/1,170

TGT -13,34/-0,035 TGT 10,13/0,184 TIV 13,53/1,127

ECV -37,72/-0,098 ECV 5,17/0,094 TNK 12,91/1,076

TPF -290,94/-0,757 TPF -1,60/-0,029 ECV 12,15/1,012

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-136,19/-0,381	73,37/1,153	84,08/5,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	1065,61/2,774	TPC***	1065,61/2,774	TPC***	1065,61/2,774
MJB***	801,63/2,086	TJI***	370,62/0,965	TJI***	370,62/0,965
AGC***	483,24/1,398	MJB***	200,13/6,771	MJB***	220,32/17,777
GPG**	416,89/1,206	HOA**	155,38/3,145	GPG**	214,58/19,237
HOA**	415,00/1,200	AGC***	155,26/3,143	AGC***	143,19/12,837
FFP**	399,31/1,039	GPG**	154,89/3,135	IJA**	134,83/12,088
GZJ**	386,55/1,006	YPV***	143,03/2,606	YPV***	125,60/10,134
TJI***	370,62/0,965	OPL*	134,97/2,732	IBB**	110,33/9,891
FFH**	297,46/0,774	GZJ**	128,24/2,337	KRF**	102,05/9,149
RPD**	286,82/0,829	KRF**	127,77/2,587	HOA**	99,02/8,877
FNO**	282,86/0,818	FFP**	113,66/2,071	YAC***	96,35/7,774
GZP**	234,73/0,611	IJA**	111,96/2,266	OPL*	94,00/8,427
TE3*	205,78/0,595	FFH**	109,80/2,000	GZJ**	93,27/7,040
TE4*	179,80/0,520	YAC***	103,55/1,887	GJB**	86,51/6,980
IDY**	174,84/0,506	FNO**	100,01/2,025	TI7**	85,46/7,661
TI4*	95,23/0,275	IBB**	97,88/1,981	YSU*	84,25/7,553
TI7**	89,05/0,258	AN1**	92,46/2,139	ZDZ**	81,46/7,302
KKH*	82,19/0,238	OKD**	89,59/2,332	FNO**	81,39/7,296
HPO**	76,60/0,222	OFS**	82,00/1,921	YAK**	81,35/7,293
OBP*	68,65/0,397	RPD**	79,87/1,617	FFH**	81,20/6,552
IBB**	57,07/0,165	GZP**	79,52/2,277	AED**	78,81/6,837
AED**	51,54/0,894	AED**	76,39/1,767	ZPC**	76,10/6,140
ILZ***	48,84/0,127	TI7**	71,94/1,456	FFP**	75,63/6,102
AAK*	43,88/0,761	TGA**	71,04/1,438	GZP**	74,74/5,642
OFS**	36,35/0,189	KKH*	69,57/1,408	KKH*	73,13/6,556
OPL*	32,64/0,094	GMA**	68,11/1,379	OFS**	68,24/5,506
EIB*	27,04/0,078	OPB*	67,58/1,368	AN1**	63,60/5,702
ADE*	14,02/0,041	EIB*	65,87/1,333	HPD**	63,52/5,695
IJH**	14,01/0,036	NJY*	63,62/1,288	AAK*	63,33/5,494
AN1**	-4,47/-0,039	TE4*	61,23/1,239	OBP*	63,13/5,659
PDD*	-5,54/-0,014	AAK*	61,22/1,416	TCD**	61,52/5,515
YAC***	-34,76/-0,090	IDY**	59,41/1,203	OKD**	61,33/5,498
OKD**	-39,43/-0,228	TE3*	59,20/1,198	TGA**	60,14/5,391
FZJ**	-45,38/-0,118	OBP*	58,62/1,526	ZBD*	58,63/5,256
KRF**	-51,85/-0,150	GJB**	49,55/0,903	IDY**	56,03/5,023
HPD**	-56,07/-0,162	EIC*	48,23/0,976	TE4*	55,19/4,947
YPV***	-106,20/-0,276	HPD**	48,22/0,976	SUB*	53,78/4,821
SUA**	-123,25/-0,356	PDD*	47,29/0,862	IJH**	52,83/4,263
ICD*	-125,95/-0,364	IJH**	45,29/0,825	EIC*	52,82/4,735
YSU*	-160,94/-0,465	ZPC**	45,03/0,820	OPB*	52,38/4,696
EIC*	-171,07/-0,495	HSA**	40,26/0,815	EIB*	50,28/4,507
OPB*	-218,03/-0,631	FZJ**	37,13/0,676	ACD**	48,00/4,303
ZPC**	-228,52/-0,595	EBD**	25,01/0,506	DBP*	47,73/4,279
NJY*	-241,11/-0,697	ILZ***	23,02/0,419	TE3*	46,82/4,197
YAK**	-286,19/-0,828	HPO**	17,77/0,360	KTM**	43,74/3,529
SUC*	-293,91/-0,850	FID*	16,88/0,342	RPD**	42,16/3,780
GMA**	-307,04/-0,888	KTM**	15,96/0,291	GMA**	40,60/3,640
IYB*	-314,82/-0,910	SUA**	15,66/0,317	SUC*	35,97/3,225
GJB**	-349,65/-0,910	ADE*	14,68/0,297	NRC**	35,35/3,169
EBD**	-407,27/-1,178	SUC*	14,42/0,292	SUA**	33,54/3,007
ZBD*	-412,42/-1,193	YSU*	11,10/0,225	PDD*	32,25/2,602
GAK**	-436,01/-1,261	YAK**	8,64/0,175	GAK**	31,99/2,868
HSA**	-470,84/-1,362	TI4*	8,39/0,170	HSA**	31,56/2,829
IJA**	-507,96/-1,469	ZDZ**	6,65/0,135	NJY*	30,71/2,753
TGA**	-516,11/-1,493	ICD*	5,23/0,106	IPB*	28,81/2,583
KTM**	-570,19/-1,484	GAK**	1,58/0,032	EBD**	28,68/2,571
ZDZ**	-579,49/-1,676	TCD**	-1,34/-0,027	ILZ***	27,58/2,225
FID*	-622,99/-1,802	ZBD*	-10,11/-0,205	FZJ**	26,47/2,136
ICC**	-645,81/-1,868	IYB*	-14,00/-0,283	TI4*	26,32/2,359
ECA**	-816,73/-2,362	ICC**	-19,04/-0,385	ICC**	25,66/2,301
ACD**	-843,80/-2,440	SUB*	-23,82/-0,482	FID*	25,21/2,260
DBP*	-861,75/-2,492	ACD**	-26,25/-0,531	ICD*	24,48/2,195
IPB*	-908,69/-2,628	NRC**	-26,72/-0,541	HPO**	23,99/2,150
SUB*	-1109,98/-3,210	ECA**	-28,69/-0,581	ECA**	17,14/1,536
TCD**	-1341,87/-3,881	DBP*	-38,40/-0,777	IYB*	14,91/1,337
NRC**	-1510,97/-4,370	IPB*	-65,45/-1,325	ADE*	13,09/1,174

20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
20220603	-	17,14/0,045	18,01/0,047	16,78/0,044	-2,31/-0,006	20,22/0,053	14,72/0,043	18,24/0,047	17,61/0,046	17,89/0,047	18,28/0,048
20220606	21,11/0,220	17,95/0,140	17,20/0,134	18,33/0,143	4,61/0,036	21,11/0,165	14,74/0,128	26,41/0,206	19,65/0,153	17,95/0,140	18,27/0,143
20220607	21,06/0,055	18,33/0,048	16,78/0,044	18,02/0,047	0,00/0,000	27,68/0,072	14,72/0,043	20,65/0,054	19,62/0,051	17,92/0,047	19,38/0,050
20220608	21,37/0,056	18,32/0,048	15,58/0,041	12,91/0,034	-193,57/-0,504	19,69/0,051	14,44/0,042	-42,92/-0,112	20,02/0,052	17,74/0,046	18,23/0,047
20220609	18,03/0,047	19,53/0,051	11,98/0,031	18,01/0,047	-82,22/-0,214	16,26/0,042	14,75/0,043	50,59/0,132	18,38/0,048	17,02/0,044	17,08/0,044
20220610	20,28/0,053	12,20/0,032	19,16/0,050	16,72/0,044	-49,90/-0,130	23,05/0,060	14,75/0,043	50,31/0,131	19,59/0,051	17,76/0,046	18,21/0,047
Haftalık	20,68/0,431	17,48/0,318	16,46/0,300	17,26/0,314	-44,46/-0,810	21,46/0,391	14,71/0,298	22,57/0,411	19,54/0,356	17,78/0,324	18,27/0,333
Aylık	21,28/1,772	21,30/1,774	17,76/1,479	17,49/1,456	4,56/0,380	21,08/1,756	14,71/1,361	18,50/1,540	18,28/1,522	17,77/1,480	19,26/1,604
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS