Viop LVIII

Alıntı:

---

Originally Posted by *Bozkurt

Bulaşmadıın iyi oldu dayucuğum yohusa tavaf ederdük, eksi 6 dan gitti gitti tahta tavan oldu.
Şansa bak yaw bizim eşekler de suyuniçinde debelenip duruy :he:
Arkadaş tilifun etti koş senin ki tavan yabtı diye bende essah sandıydım
Geri gidiyorum mınakoyu bi da rahatsız etmesinler deye tilifunu da kapatıcam :he:

---

Küstürünce ytrmcyı, böyle kendi kendini tatmin edip durula böle abznlr:he:

80lik yerde 90 ı ittim diye cezayı basmışlar, dikkat edin sizde yemeyin:(

Alıntı:

---

Originally Posted by *Bozkurt

Geri gidiyorum

---

Alıntı:

---

Originally Posted by Ayasofya 2005

Bende kahveye gidip

---

Alıntı:

---

Originally Posted by akcay

bende gideyim

ben kısa bir tatil yapayım...

---

OH NE GÜZEL DÜNYA

işlem yapmak gene bize kaldı.:Sad:


imanım gevredi yuaw palaneneyle boğuşmaktan

Kod:

---

 

Saat	A/S	Fiyat	Miktar
09:30:00	S	11436,00	1
09:30:00	A	10829,25	1
09:30:06	S	11435,00	1
09:30:06	A	10823,00	1
09:30:09	S	11435,50	1
09:30:09	A	10820,25	1
09:31:35	S	11416,50	1
09:31:35	A	10796,25	1
09:36:41	S	11420,00	1
09:36:41	A	10800,00	1
09:36:52	S	11423,25	1
09:36:52	A	10803,25	1
09:55:36	S	11402,25	1
09:55:36	A	10777,00	1
09:55:36	S	11402,25	1
09:55:36	A	10777,00	1
10:22:26	A	11416,75	1
10:22:26	S	10813,75	1
10:22:49	A	11420,75	2
10:22:49	S	10818,50	2
10:25:16	A	7,20	2
10:25:36	A	6,69	2
10:36:21	S	11442,00	2
10:36:21	A	10815,75	2
10:36:21	S	11442,00	1
10:36:21	A	10815,75	1
10:37:12	S	11440,00	1
10:37:12	A	10815,00	1
10:37:13	S	11441,50	1
10:37:13	A	10815,25	1
10:46:05	S	11414,00	1
10:46:05	A	10789,00	1
10:46:07	S	11414,25	1
10:46:07	A	10789,50	1
10:46:08	S	11414,00	1
10:46:08	A	10788,75	1
10:47:10	S	11408,75	1
10:47:10	A	10782,00	1
10:47:10	S	11408,75	1
10:47:10	A	10782,00	1
10:47:10	S	11408,75	1
10:47:10	A	10782,00	1
10:47:10	S	11408,75	1
10:47:10	A	10782,00	1
10:49:04	S	51,31	1
10:49:05	S	51,84	1
10:51:36	A	11416,00	2
10:51:36	S	10804,50	2
10:51:40	A	11417,25	1
10:51:40	S	10805,75	1
10:52:04	A	11414,00	1
10:52:04	S	10802,50	1
10:52:29	A	11416,50	1
10:52:29	S	10805,00	1
10:52:29	A	11416,50	1
10:52:29	S	10805,00	1
10:52:29	A	11416,50	1
10:52:29	S	10805,00	1
10:52:53	A	11413,00	1
10:52:53	S	10801,50	1
10:53:28	A	11402,75	2
10:53:28	S	10791,25	2
10:57:30	A	11406,00	2
10:57:30	S	10799,75	2
10:57:53	A	11408,75	2
10:57:53	S	10803,00	2
10:58:58	A	11420,50	2
10:58:58	S	10818,25	2
10:59:36	A	11424,00	2
10:59:36	S	10822,75	2
10:59:49	A	11424,50	1
10:59:49	S	10823,25	1
10:59:51	A	11425,50	1
10:59:51	S	10825,00	1
11:11:20	A	11410,75	1
11:11:20	S	10810,75	1
11:11:22	A	11410,75	1
11:11:22	S	10810,75	1
11:11:26	A	11410,75	1
11:11:26	S	10810,75	1
11:13:51	A	11411,25	1
11:13:51	S	10816,00	1
11:14:32	A	11410,75	1
11:14:32	S	10815,75	1
11:15:35	A	11403,75	1
11:15:35	S	10810,50	1
11:16:27	A	11404,25	1
11:16:27	S	10811,00	1
11:17:26	A	11405,75	1
11:17:26	S	10813,25	1
11:18:10	A	11406,00	1
11:18:10	S	10813,75	1
11:19:31	A	11406,25	1
11:19:31	S	10814,75	1
11:26:29	A	11399,50	1
11:26:29	S	10806,25	1
11:32:28	A	11390,75	1
11:32:28	S	10799,50	1
11:32:29	A	11390,50	1
11:32:29	S	10800,00	1
11:32:33	A	11390,50	1
11:32:33	S	10800,00	1
11:32:42	A	11392,00	1
11:32:42	S	10801,50	1
11:34:30	A	11389,50	1
11:34:30	S	10799,00	1
11:54:30	S	76,99	1
11:54:41	S	76,51	1
11:54:58	S	77,89	1
11:55:00	S	78,38	1
11:59:04	S	11375,00	2
11:59:04	A	10765,00	2
11:59:12	S	11375,00	2
11:59:12	A	10763,25	2
11:59:15	S	11375,00	2
11:59:15	A	10760,00	2
11:59:15	S	11375,00	2
11:59:15	A	10760,00	2
11:59:32	S	11377,00	2
11:59:32	A	10760,00	2
11:59:58	S	11378,00	2
11:59:58	A	10762,00	2
12:00:05	S	11378,00	2
12:00:05	A	10761,50	2
12:00:13	S	11381,25	2
12:00:13	A	10761,75	2
12:00:51	S	11385,00	2
12:00:51	A	10766,00	1
12:00:51	A	10766,00	1
12:01:13	S	11399,25	1
12:01:13	A	10779,75	1
12:01:13	S	11399,25	1
12:01:13	A	10779,75	1
12:01:17	S	11405,00	2
12:01:17	A	10786,00	2
12:01:24	S	11413,25	1
12:01:24	A	10790,75	1
12:01:24	S	11413,50	1
12:01:24	A	10791,00	1
12:01:27	S	11414,00	1
12:01:27	A	10790,00	1
12:01:27	S	11414,25	1
12:01:27	A	10790,25	1
12:02:37	A	11396,75	2
12:02:37	S	10791,75	2
12:02:38	A	11398,00	2
12:02:38	S	10793,00	2
12:02:39	A	11397,50	2
12:02:39	S	10792,50	2
12:03:18	A	11403,75	2
12:03:18	S	10798,75	2
12:03:20	A	11403,25	2
12:03:20	S	10798,25	2
12:03:23	A	11401,75	2
12:03:23	S	10798,25	2
12:03:54	A	11400,50	1
12:03:54	S	10797,75	1
12:04:13	A	11400,25	1
12:04:13	S	10797,50	1
12:09:21	A	11360,50	2
12:09:21	S	10758,50	2
12:10:20	S	11357,00	1
12:10:20	S	11357,00	1
12:10:20	A	10744,50	2
12:10:54	S	11353,50	1
12:10:54	A	10743,75	1
12:11:20	A	11353,50	2
12:11:20	S	10751,75	2
12:11:41	S	11357,50	1
12:11:41	A	10749,75	1
12:12:12	S	11359,00	1
12:12:12	A	10750,75	1
12:18:02	S	11383,25	1
12:18:02	A	10773,50	1
12:18:02	S	11383,25	1
12:18:02	A	10773,50	1
12:19:37	S	11392,00	1
12:19:37	A	10784,25	1
12:19:37	S	11392,00	1
12:19:37	A	10784,25	1
12:19:43	S	11392,25	1
12:19:43	A	10784,50	1
12:19:56	S	11392,75	1
12:19:56	A	10785,00	1
12:21:15	S	11396,50	1
12:21:15	A	10783,00	1
12:23:04	A	11388,25	2
12:23:04	S	10785,00	2
12:23:12	A	11387,75	2
12:23:12	S	10784,50	2
12:23:13	A	11387,75	2
12:23:13	S	10784,50	2
12:23:14	A	11387,75	2
12:23:14	S	10784,50	2
12:29:19	A	11386,50	1
12:29:19	S	10784,50	1
12:29:21	A	11387,00	1
12:29:21	S	10785,00	1
12:59:36	A	10770,00	1
13:00:10	A	10765,00	1
13:02:57	S	10780,00	2
13:05:57	A	10770,00	1
13:10:27	S	10780,00	1
13:17:40	A	10770,00	1
13:18:07	A	11379,75	2
13:18:07	S	10779,25	2
13:18:36	A	11378,00	1
13:18:36	S	10777,75	1
13:18:48	A	11376,00	1
13:18:48	S	10775,75	1
13:18:58	A	11375,25	1
13:18:58	S	10775,00	1
13:19:00	A	11375,25	1
13:19:00	S	10775,00	1
13:19:25	A	11377,00	1
13:19:25	S	10776,75	1
13:21:06	A	11375,25	2
13:21:06	S	10774,75	2
13:25:19	S	10780,00	1
13:30:05	A	11391,00	2
13:30:05	S	10793,75	2
13:30:33	S	11391,50	2
13:30:33	A	10785,75	2
13:31:00	S	11391,00	2
13:31:00	A	10784,25	2
13:31:11	S	11391,25	2
13:31:11	A	10784,75	2
13:31:28	S	11390,75	2
13:31:28	A	10784,00	2
13:31:36	S	11392,75	2
13:31:36	A	10782,00	2
13:31:36	S	11393,00	2
13:31:36	A	10781,25	2
13:31:36	S	11393,50	2
13:31:36	A	10780,25	2
13:31:36	S	11393,50	2
13:31:36	A	10780,00	2
13:31:36	S	11393,75	2
13:31:36	A	10780,00	2
13:31:36	S	11394,00	2
13:31:36	A	10780,00	2
13:31:48	S	11395,50	1
13:31:48	A	10781,50	1
13:31:53	S	11396,00	2
13:31:53	A	10781,25	2
13:33:49	A	11379,00	2
13:33:49	S	10777,75	2
13:38:41	A	11383,25	2
13:38:41	S	10782,25	2
13:38:41	A	11383,25	1
13:38:41	S	10782,50	1
13:38:52	A	11383,50	1
13:38:52	S	10782,75	1
13:39:00	A	11384,25	1
13:39:00	S	10784,00	1
13:39:03	A	11384,00	1
13:39:03	S	10783,75	1
13:39:18	A	11384,00	2
13:39:18	S	10783,75	2
13:39:39	A	11385,75	2
13:39:39	S	10785,50	2
13:40:18	A	11389,25	1
13:40:18	S	10789,00	1
13:40:21	A	11389,25	1
13:40:21	S	10789,00	1
13:49:09	A	11376,50	2
13:49:09	S	10778,25	2
13:50:03	A	10770,00	1
13:50:04	S	11375,00	2
13:50:04	A	10770,25	2
13:50:42	A	11372,25	2
13:50:42	S	10774,00	2
13:50:57	S	11380,50	2
13:50:57	A	10775,75	2
13:51:05	S	11380,00	2
13:51:05	A	10775,25	2
13:51:07	S	11379,75	2
13:51:07	A	10775,00	2
13:51:16	S	11379,75	2
13:51:16	A	10775,00	2
13:51:21	S	11379,75	1
13:51:21	A	10775,00	1
13:51:24	A	11375,75	2
13:51:24	S	10777,50	2
13:51:27	S	11379,75	1
13:51:27	A	10775,00	1
13:51:51	S	11377,50	2
13:51:51	A	10772,75	2
13:51:52	A	11374,25	2
13:51:52	S	10776,00	2
13:52:00	A	11373,75	2
13:52:00	S	10775,50	2
13:52:47	S	11375,75	1
13:52:47	A	10771,00	1
13:52:53	S	11376,75	2
13:52:53	A	10772,00	2
13:53:02	A	11373,50	2
13:53:02	S	10775,00	2
13:53:08	S	11377,00	2
13:53:08	A	10772,25	2
13:54:28	A	11372,00	2
13:54:28	S	10773,50	2
13:54:28	A	11372,00	1
13:54:28	S	10773,50	1
13:55:08	A	11371,75	1
13:55:08	S	10773,00	1
13:55:59	A	11371,50	1
13:55:59	S	10772,75	1
13:57:04	S	11370,00	1
13:57:04	A	10766,50	1
13:57:04	S	11370,00	2
13:57:04	A	10766,00	2
13:57:04	S	11370,00	2
13:57:04	A	10766,00	2
13:57:04	S	11370,00	1
13:57:04	A	10766,00	1
13:57:43	A	10765,00	1
13:57:43	A	10765,00	1
13:57:58	A	11368,00	1
13:57:58	S	10769,25	1
13:57:58	A	11368,00	1
13:57:58	S	10769,25	1
13:58:10	A	11370,50	1
13:58:10	S	10775,00	1
14:00:15	S	11378,00	1
14:00:15	A	10773,00	1
14:00:58	A	11366,75	1
14:00:58	S	10771,00	1
14:00:58	A	11366,50	1
14:00:58	S	10771,00	1
14:01:14	S	10772,50	1
14:02:55	S	10774,50	1
14:02:56	S	10776,00	1
14:06:08	S	11390,75	1
14:06:08	A	10787,50	1
14:06:08	S	11390,75	1
14:06:08	A	10787,50	1
14:09:56	A	11380,75	1
14:09:56	S	10783,50	1
14:09:56	A	11380,75	1
14:09:56	S	10783,50	1
14:09:56	A	11380,75	1
14:09:56	S	10783,50	1
14:12:49	A	11382,75	1
14:12:49	S	10784,50	1
14:15:55	A	11391,25	1
14:15:55	S	10792,75	1
14:15:55	A	11391,00	2
14:15:55	S	10792,75	2
14:16:55	A	11396,25	2
14:16:55	S	10798,00	2
14:17:55	A	11399,25	1
14:17:55	S	10802,00	1
14:17:55	A	11399,25	1
14:17:55	S	10802,00	1
14:18:38	A	11401,50	1
14:18:38	S	10804,75	1
14:18:38	A	11401,50	1
14:18:38	S	10804,75	1
14:19:14	A	11392,25	1
14:19:14	S	10795,50	1
14:19:14	A	11392,25	1
14:19:14	S	10795,50	1
14:19:54	A	11391,50	1
14:19:54	S	10794,75	1
14:20:24	A	11390,00	1
14:20:24	S	10793,25	1
14:20:54	A	11390,50	1
14:20:54	S	10793,75	1
14:21:40	A	11388,25	1
14:21:40	S	10791,50	1
14:21:54	A	11386,50	1
14:21:54	S	10789,75	1
14:22:54	A	11395,50	1
14:22:54	S	10798,75	1
14:23:03	A	11395,50	1
14:23:03	S	10798,75	1
14:23:06	A	11395,50	1
14:23:06	S	10798,75	1
14:23:07	A	11395,50	1
14:23:07	S	10798,75	1
14:24:01	A	11392,25	1
14:24:01	S	10795,50	1
14:24:27	A	11391,50	1
14:24:27	S	10794,75	1
14:54:49	S	11413,50	1
14:54:49	A	10808,75	1
14:54:49	S	11413,50	1
14:54:49	A	10808,75	1
14:56:43	S	11404,00	2
14:56:43	A	10798,00	2
14:58:05	S	11390,00	2
14:58:05	A	10780,50	2
14:58:07	S	11389,00	1
14:58:07	A	10778,75	1
14:58:07	S	11389,00	1
14:58:07	A	10778,75	1
14:58:12	S	11389,00	2
14:58:12	A	10780,50	2
14:58:16	S	11389,00	1
14:58:16	A	10780,00	1
14:58:16	S	11389,00	2
14:58:16	A	10780,00	2
14:58:31	S	11393,00	2
14:58:31	A	10784,25	2
14:58:34	S	11395,75	1
14:58:34	A	10787,00	1
14:58:34	S	11395,75	1
14:58:34	A	10787,00	1
14:58:50	A	11404,50	2
14:58:50	S	10804,75	2
14:58:59	A	11406,50	2
14:58:59	S	10806,75	2
15:00:46	S	11414,25	2
15:00:46	A	10807,50	2
15:00:46	S	11414,50	2
15:00:46	A	10806,75	2
15:00:55	A	11412,25	2
15:00:55	S	10812,25	2
15:00:55	A	11412,25	2
15:00:55	S	10812,25	2
15:00:59	A	11411,75	2
15:00:59	S	10811,75	2
15:01:00	A	11411,00	2
15:01:00	S	10811,00	2
15:01:01	A	11411,00	2
15:01:01	S	10811,00	2
15:04:45	A	11398,00	2
15:04:45	S	10802,50	2
15:07:15	A	300,00	2
15:07:15	S	300,00	2
15:09:21	A	11394,00	2
15:09:21	S	10798,50	2
15:09:44	A	11394,75	2
15:09:44	S	10799,25	2
15:17:39	S	11391,25	1
15:17:39	A	10788,25	1
15:17:43	A	11388,25	1
15:17:43	S	10792,50	1
15:19:20	S	11390,50	1
15:19:20	A	10789,00	1
15:19:20	S	11390,50	1
15:19:20	S	11390,50	1
15:19:20	A	10789,00	2
15:21:52	S	11391,00	2
15:21:52	A	10789,00	2
15:21:57	S	11391,75	1
15:21:57	A	10789,75	1
15:21:57	S	11391,75	2
15:21:57	A	10789,75	2
15:22:00	S	11390,25	2
15:22:00	A	10788,25	2
15:22:00	S	11390,50	2
15:22:00	A	10788,50	2
15:22:07	S	11390,25	2
15:22:07	A	10788,25	2
15:22:43	A	11387,00	2
15:22:43	S	10789,75	2
15:22:56	A	11388,00	2
15:22:56	S	10790,75	2
15:22:58	A	11388,00	2
15:22:58	S	10790,75	2
15:23:02	A	11388,00	2
15:23:02	S	10790,75	2
15:24:17	S	11385,25	1
15:24:17	A	10783,00	1
15:24:28	S	11383,00	1
15:24:28	A	10780,75	1
15:27:41	A	11386,50	2
15:27:41	S	10791,00	2
15:31:39	A	11381,50	1
15:31:39	S	10786,25	1
15:31:41	A	11381,75	1
15:31:41	S	10786,50	1
19:16:36	A	11419,50	1
19:17:01	A	11419,50	1
19:17:05	A	11419,50	1
19:17:07	A	11419,50	1
19:17:13	A	11419,50	3
19:17:15	A	11419,50	3
19:17:33	A	11419,50	1
19:22:47	A	11420,50	1
19:23:25	S	10824,75	1
19:23:38	S	10825,00	2
19:24:47	S	11424,00	1
19:28:26	A	11420,50	1
19:31:12	S	10827,50	2
19:32:48	S	10828,75	1
19:41:33	A	11420,25	1
19:42:16	A	11420,25	1
19:42:16	A	11420,25	1
19:42:16	A	11420,25	1
19:43:08	A	11420,25	2
19:46:02	A	10822,00	1
19:48:36	S	10825,25	1
19:48:39	S	10825,25	1
19:57:51	A	11421,75	1
	S	11435,00	1
	A	11431,75	2
	A	11431,50	2
	S	10839,50	1
	A	11431,50	1
	A	11430,25	1
	A	11430,25	1
	A	11430,25	1
	A	11430,00	1
	A	11426,00	1
	S	11435,00	2
	S	11435,00	2
	S	11432,25	1
	S	11433,00	1
	S	11433,00	1
	S	11433,00	1
	S	11433,00	1
	A	10832,25	1
	S	11433,00	1
	S	11433,00	1
	S	11434,00	1
	A	10830,50	4
	S	10834,50	1
	A	10830,25	1
	S	11432,75	1
	S	11432,75	6
	A	10830,00	5
	S	11433,00	1
	S	11432,75	2
	S	11432,75	2
	S	11432,75	1
	S	11432,75	1
	S	11432,75	1
	S	11432,75	1
	A	11427,75	1
	A	11427,25	2
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11426,50	1
	A	11424,25	2
	A	11423,25	1
	A	11423,25	1
	S	11428,25	4
	A	11423,25	1
	A	11423,25	2
	S	11429,50	1
	S	10834,00	1
	S	10834,00	1
	S	10834,00	3
	S	11430,00	1
	S	10834,25	2
	S	10834,25	1
	A	10831,50	1
	A	10831,75	1
	A	10832,00	1
	A	10830,00	2
	A	10830,50	1
	S	11430,25	2
	S	11430,25	2
	S	11431,00	1
	A	10831,00	2
	S	11431,00	2
	S	10834,75	1
	S	10834,50	1
	S	10834,50	1
	S	11433,00	1
	S	11433,00	2
	S	11433,50	2
	S	11434,00	1
	A	10833,25	1
	A	10834,25	3
	A	10836,25	2
	S	11434,25	1
	S	11434,00	2
	A	11430,25	3
	A	10831,50	1
	A	11430,50	2
	A	11430,50	1
	A	11430,25	4
	A	11430,25	2
	A	11428,00	2
	A	11428,00	2
	A	11428,00	2
	A	10832,50	2
			836

---

VİOP30 Ekim Vade toplam takas, sabahki takas hatalıymış, Matriks özür diledi,
https://i.hizliresim.com/gd91sj3.PNG

Burdan bankaları bu almaya başlarsa var yaaaa uffff:he:

Alıntı:

---

Originally Posted by berkimcans

VİOP30 Ekim Vade toplam takas, sabahki takas hatalıymış, Matriks özür diledi,
https://i.hizliresim.com/gd91sj3.PNG

---

Ekim vade de mokoko devam mı diyor şimdi bu viop tablosu?

Bugünkü assolist tombul kuş
ayarı onla veriyor

https://www.youtube.com/watch?v=6KE5ZWUi7Aw