Burada sayın yuji tabloları paylaşsın
Printable View
Burada sayın yuji tabloları paylaşsın
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 GTL24,26 ANL23,66 ANL24,02 TZL24,24 SLF23,66 HSL23,92 HSL24,19 HSL23,61 FIL23,91 ANL24,13 FIL23,51 IGL23,76 FIL24,10 IGL23,47 ALE23,71 FI524,09 GAL23,46 SLF23,70 SLF24,09 ALE23,39 GAL23,69 IGL23,87 YLB23,36 YLB23,66 ALE23,86 GTL23,35 GTL23,64 GAL23,80 ICE23,14 ICE23,32
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 23,50 23,07 23,30
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190404 0,00 20,28 22,97 22,66 22,44 21,80 22,94 23,00 23,65 22,68 22,37 22,90 22,42 23,20 22,40 25,49 20,97 21,90 22,65 22,65 22,57 38,40 23,15 40,20 21,06 27,52 59,77 86,13 20190405 21,36 24,33 23,80 22,70 22,51 19,73 22,82 22,99 22,19 22,67 22,35 22,97 23,20 22,25 22,38 23,75 22,33 22,14 22,64 22,71 22,71 20,62 21,59 25,55 24,89 29,22 100,25 271,13 20190408 20,48 22,29 22,90 22,64 22,69 21,70 22,78 22,71 22,76 22,65 22,34 22,97 22,79 22,62 23,44 22,99 21,96 22,49 22,62 -22,69 23,27 22,61 26,15 20,86 23,47 24,12 3,71 20190409 21,01 22,25 22,40 22,32 22,23 21,09 22,28 22,93 22,16 20,56 22,30 22,85 22,39 22,22 22,33 23,92 22,63 23,49 22,59 22,73 22,80 21,68 23,08 27,31 23,30 22,29 45,71 33,41 20190410 20,24 22,24 22,84 22,40 22,22 21,24 22,14 22,92 24,23 24,66 22,29 23,80 22,60 23,53 22,32 25,37 23,58 22,57 22,57 22,23 22,79 21,45 26,15 25,47 32,76 23,99 33,55 94,93 20190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 -38647,06 20,24 29,02 -33,44 20190415 23,02 23,71 24,02 23,17 22,83 22,38 22,97 23,91 23,69 23,64 22,85 23,92 23,32 23,76 23,03 23,70 22,61 22,93 23,05 23,01 23,66 34,98 22,98 25,78 -1756,68 23,37 22,14 13,95 Aylık 22,30 23,39 23,66 22,99 22,71 22,08 22,89 23,51 23,46 23,35 22,72 23,61 23,14 23,47 23,01 23,66 22,52 22,86 22,95 22,89 23,36 30,87 23,20 26,55 -1136,68 23,07 26,06 25,38
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 ANL24,61 ANL23,71 ANL24,06 HSL24,27 HSL23,65 HSL23,95 IGL24,25 SLF23,61 FIL23,90 GTL24,24 FIL23,52 IGL23,80 GAL23,98 IGL23,50 ALE23,73 FI523,98 ALE23,49 SLF23,72 SLF23,88 GAL23,47 GAL23,72 ALE23,85 GTL23,39 GTL23,68 YLB23,75 YLB23,39 YLB23,67 DLY23,70 ICE23,18 ICE23,35
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 23,47 23,10 23,32
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190405 21,36 24,33 23,80 22,70 22,51 19,73 22,82 22,99 22,19 22,67 22,35 22,97 23,20 22,25 22,38 23,75 22,33 22,14 22,64 22,71 22,71 20,62 21,59 25,55 24,89 29,22 100,25 271,13 20190408 20,48 22,29 22,90 22,64 22,69 21,70 22,78 22,71 22,76 22,65 22,34 22,97 22,79 22,62 23,44 22,99 21,96 22,49 22,62 -22,69 23,27 22,61 26,15 20,86 23,47 24,12 3,71 20190409 21,01 22,25 22,40 22,32 22,23 21,09 22,28 22,93 22,16 20,56 22,30 22,85 22,39 22,22 22,33 23,92 22,63 23,49 22,59 22,73 22,80 21,68 23,08 27,31 23,30 22,29 45,71 33,41 20190410 20,24 22,24 22,84 22,40 22,22 21,24 22,14 22,92 24,23 24,66 22,29 23,80 22,60 23,53 22,32 25,37 23,58 22,57 22,57 22,23 22,79 21,45 26,15 25,47 32,76 23,99 33,55 94,93 20190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190415 23,02 23,73 24,06 23,21 22,85 22,40 23,03 23,90 23,72 23,68 22,89 23,95 23,35 23,80 23,07 23,72 22,63 22,92 23,03 23,03 23,67 34,46 22,92 25,84 23,66 23,32 25,57 18,27 Aylık 22,30 23,49 23,71 23,02 22,73 22,10 22,92 23,52 23,47 23,39 22,75 23,65 23,18 23,50 23,04 23,61 22,57 22,88 22,94 22,91 23,39 30,39 23,14 26,14 23,61 22,90 27,26 26,17
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 FIL24,85 ANL23,72 ANL24,07 AAL24,78 HSL23,69 HSL23,98 HSL24,31 SLF23,63 FIL23,96 SLF24,28 FIL23,58 IGL23,83 IGL24,24 IGL23,56 SLF23,76 GTL24,23 GAL23,52 ALE23,75 TZL24,21 ALE23,48 GAL23,74 ANL24,03 GTL23,44 GTL23,72 FI524,00 YLB23,42 YLB23,68 GAL23,93 ICE23,19 ICE23,38
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 23,76 23,14 23,36
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190408 20,48 22,29 22,90 22,64 22,69 21,70 22,78 22,71 22,76 22,65 22,34 22,97 22,79 22,62 23,44 22,99 21,96 22,49 22,62 -22,69 23,27 22,61 26,15 20,86 23,47 24,12 3,71 20190409 21,01 22,25 22,40 22,32 22,23 21,09 22,28 22,93 22,16 20,56 22,30 22,85 22,39 22,22 22,33 23,92 22,63 23,49 22,59 22,73 22,80 21,68 23,08 27,31 23,30 22,29 45,71 33,41 20190410 20,24 22,24 22,84 22,40 22,22 21,24 22,14 22,92 24,23 24,66 22,29 23,80 22,60 23,53 22,32 25,37 23,58 22,57 22,57 22,23 22,79 21,45 26,15 25,47 32,76 23,99 33,55 94,93 20190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190415 23,28 23,75 24,07 23,24 22,87 22,43 23,08 23,96 23,74 23,72 22,89 23,98 23,38 23,83 23,10 23,76 22,66 22,94 23,09 23,04 23,68 34,02 22,86 25,82 23,67 23,20 25,43 19,52 Aylık 22,57 23,48 23,72 23,05 22,74 22,20 22,95 23,58 23,52 23,44 22,76 23,69 23,19 23,56 23,08 23,63 22,59 22,91 22,99 22,92 23,42 30,48 23,12 26,13 23,57 22,63 24,91 19,49
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 FIL24,83 ANL23,80 ANL24,11 ANL24,81 HSL23,72 FIL24,01 SLF24,59 SLF23,69 HSL23,98 IGL24,57 FIL23,67 IGL23,88 GAL24,53 IGL23,66 SLF23,81 HSL24,31 GAL23,60 GAL23,79 GTL24,21 ALE23,58 ALE23,77 ICE24,11 GTL23,51 GTL23,75 FI524,07 YLB23,48 YLB23,71 YLB24,01 ICE23,24 ICE23,42
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 23,82 23,19 23,39
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190409 21,01 22,25 22,40 22,32 22,23 21,09 22,28 22,93 22,16 20,56 22,30 22,85 22,39 22,22 22,33 23,92 22,63 23,49 22,59 0,00 22,80 21,68 23,08 27,31 23,30 22,29 45,71 33,41 20190410 20,24 22,24 22,84 22,40 22,22 21,24 22,14 22,92 24,23 24,66 22,29 23,80 22,60 23,53 22,32 25,37 23,58 22,57 22,57 22,23 22,79 21,45 26,15 25,47 32,76 23,99 33,55 94,93 20190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 23,06 24,07 24,83 24,53 24,21 23,36 -24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190415 23,29 23,77 24,11 23,28 22,91 22,47 23,13 24,01 23,79 23,75 22,92 23,98 23,42 23,88 23,13 23,81 22,69 22,97 23,07 23,07 23,71 33,57 22,86 25,87 23,72 23,30 25,61 18,57 Aylık 22,77 23,58 23,80 23,09 22,75 22,25 22,98 23,67 23,60 23,51 22,79 23,72 23,24 23,66 23,03 23,69 22,64 22,94 22,97 22,92 23,48 30,86 23,13 26,11 23,84 22,61 25,10 20,23
tzl haftasonu oranı kaç görünüyor?
Bu tablolarda görünen oranlar net getiri oranlarımıdır?
Bu Konu Sadece Tablo Konusu, Yorumları Diğer Konudan Yapınız....
sn yuji tablonun en altındaki yeşil satır nedir?15.04.2019 yazıyor ama en altta niçin var anlamadım.
Hep en alttaki o günki satırı okuduğum için üste bakmamışım.:)
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 GTL24,87 ANL23,95 ANL24,22 ANL24,73 IGL23,81 FIL24,11 IGL24,63 FIL23,80 HSL24,02 FIL24,56 HSL23,77 IGL24,00 HSL24,52 GTL23,75 GTL23,91 GAL24,50 GAL23,75 GAL23,90 ALE24,47 SLF23,74 ALE23,88 FI524,17 ALE23,72 SLF23,87 ICE24,07 YLB23,56 YLB23,77 SLF24,03 ICE23,36 ICE23,53
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 23,66 23,28 23,45
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190410 20,24 22,24 22,84 22,40 22,22 21,24 22,14 22,92 24,23 24,66 22,29 23,80 22,60 23,53 22,32 25,37 23,58 22,57 22,57 22,23 22,79 21,45 26,15 25,47 32,76 23,99 33,55 94,93 20190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 -24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190415 22,96 23,88 24,22 23,38 22,91 22,55 23,28 24,11 23,90 23,91 23,01 24,02 23,53 24,00 23,03 23,87 22,81 23,07 23,15 23,14 23,77 32,23 22,87 25,62 23,84 22,88 24,05 11,98 Aylık 22,59 23,72 23,95 23,20 22,77 22,36 23,13 23,80 23,75 23,75 22,88 23,77 23,36 23,81 22,97 23,74 22,74 23,00 23,05 23,00 23,56 30,26 23,11 25,84 23,94 22,32 23,23 14,23
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 AAL26,73 ANL24,01 ANL24,26 SLF25,03 HSL23,91 HSL24,15 IGL25,00 IGL23,86 FIL24,14 TI124,87 FIL23,86 IGL24,05 ANL24,84 ALE23,77 GAL23,94 FIL24,77 GAL23,76 GTL23,93 GAL24,66 GTL23,73 SLF23,93 HSL24,57 SLF23,73 ALE23,89 YLB24,40 YLB23,61 YLB23,81 FI524,35 ICE23,41 ICE23,57
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 24,29 23,33 23,50
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190411 21,75 24,24 22,90 22,57 19,58 20,69 21,65 22,91 24,38 24,64 22,27 22,79 22,61 23,31 23,90 23,28 22,89 22,79 22,56 22,35 22,63 20,77 26,13 25,45 22,25 20,55 22,91 22,05 20190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190415 23,11 23,89 24,26 23,43 22,94 22,54 23,34 24,14 23,94 23,93 23,05 24,15 23,57 24,05 23,06 23,93 22,89 23,11 23,20 23,18 23,81 31,90 22,93 25,61 23,87 22,85 23,64 9,99 Aylık 22,79 23,77 24,01 23,26 22,81 22,38 23,20 23,86 23,76 23,73 22,93 23,91 23,41 23,86 23,01 23,73 22,78 23,04 23,10 23,05 23,61 30,28 23,05 25,83 23,68 22,26 22,58 10,07
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 AAL26,73 ANL24,07 ANL24,29 SLF25,36 HSL23,93 FIL24,18 OYL24,98 FIL23,91 HSL24,15 IGL24,83 IGL23,90 IGL24,09 FIL24,75 SLF23,79 SLF23,99 ANL24,75 GAL23,77 GAL23,98 GAL24,61 ALE23,75 GTL23,95 HSL24,57 GTL23,72 ALE23,90 FI524,38 YLB23,65 YLB23,83 ICE24,35 ICE23,46 ICE23,61
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 24,33 23,37 23,53
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190412 21,28 22,21 21,89 22,01 22,22 21,33 22,43 22,10 21,81 20,52 21,52 22,52 22,42 21,63 22,29 21,29 21,24 22,16 22,55 22,13 22,76 23,19 19,97 29,07 22,23 20,54 -4,47 -62,89 20190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 -24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190415 23,11 23,90 24,29 23,46 22,98 22,58 23,38 24,18 23,98 23,95 23,08 24,15 23,61 24,09 23,14 23,99 22,95 23,15 23,24 23,20 23,83 31,61 22,98 25,61 23,90 23,23 22,82 7,96 Aylık 22,80 23,75 24,07 23,30 22,93 22,46 23,28 23,91 23,77 23,72 22,96 23,93 23,46 23,90 23,04 23,79 22,81 23,07 23,15 23,08 23,65 30,33 22,99 25,81 23,74 22,65 21,87 7,91
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 AAL27,27 ANL24,16 ANL24,33 GTL26,13 HSL24,00 FIL24,21 SLF25,41 IGL23,99 HSL24,19 ANL25,09 FIL23,99 IGL24,12 FIL24,74 SLF23,92 SLF24,05 HSL24,74 GTL23,89 GTL24,04 IGL24,63 GAL23,85 GAL24,01 GAL24,55 ALE23,80 ALE23,91 FI524,46 YLB23,70 YLB23,85 ICE24,24 ICE23,51 ICE23,64
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 24,18 23,45 23,58
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190415 19,90 22,20 22,02 21,63 22,14 21,15 21,97 21,30 21,73 21,88 21,76 21,70 21,80 22,26 21,75 22,09 21,50 22,01 21,85 21,66 21,65 19,28 23,54 26,02 22,13 17,10 20,78 31,05 20190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 -24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190415 23,41 23,91 24,33 23,47 23,00 22,58 23,43 24,21 24,01 24,04 23,10 24,19 23,64 24,12 23,16 24,05 22,99 23,19 23,22 23,23 23,85 31,33 23,03 26,36 23,93 24,13 23,06 7,82 Aylık 23,13 23,80 24,16 23,34 22,96 22,49 23,34 23,99 23,85 23,89 23,01 24,00 23,51 23,99 23,07 23,92 22,89 23,12 23,13 23,12 23,70 30,31 23,12 26,38 23,81 23,54 22,89 9,89
*Tüm oranlar mevduat karşılığıdır
*20190415 => 20190415'den itibaren olan getiriyi gösterir
EN İYİ 10 PPF Günlük Aylık 20190415 AAL27,27 ANL24,36 ANL24,36 ALE25,69 FIL24,24 FIL24,24 OYL24,95 HSL24,22 HSL24,22 ANL24,83 IGL24,15 IGL24,15 HSL24,82 SLF24,07 SLF24,07 FIL24,72 GTL24,06 GTL24,06 IGL24,68 GAL24,04 GAL24,04 GAL24,55 ALE23,98 ALE23,98 FI524,45 YLB23,87 YLB23,87 ICE24,21 ICE23,67 ICE23,67
TÜM PPF ORTALAMALAR Günlük Aylık 20190415 24,27 23,61 23,61
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190416 24,05 22,16 23,97 22,19 21,66 20,69 21,81 22,05 21,88 22,52 22,21 22,94 21,91 22,07 20,65 20,84 20,87 22,94 22,49 22,43 22,11 14,77 22,98 23,55 21,93 25,62 -6,78 -69,90 20190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 -24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190415 23,41 23,98 24,36 23,50 23,01 22,59 23,48 24,24 24,04 24,06 23,11 24,22 23,67 24,15 23,23 24,07 22,99 23,23 23,26 23,25 23,87 31,06 23,13 26,38 23,97 24,02 22,23 4,48 Aylık 23,41 23,98 24,36 23,50 23,01 22,59 23,48 24,24 24,04 24,06 23,11 24,22 23,67 24,15 23,23 24,07 22,99 23,23 23,26 23,25 23,87 31,06 23,13 26,38 23,97 24,02 22,23 4,48
Yeni format hayırlı olsun
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,12 24,22 23,73
EN İYİ 10 PPF Günlük Haftalık Aylık ANL24,81 ANL24,89 ANL24,44 HSL24,81 AAL24,86 FIL24,38 GTL24,76 SLF24,85 HSL24,37 IGL24,73 HSL24,81 IGL24,29 FIL24,71 IGL24,80 SLF24,24 GAL24,61 FIL24,77 GTL24,19 SLF24,58 GTL24,73 GAL24,19 FI524,49 GAL24,64 ALE24,10 ICE24,42 FI524,48 YLB23,96 OYL24,42 ICE24,36 ICE23,82
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190417 20,62 24,16 23,64 22,22 22,34 19,71 21,87 22,83 22,99 22,51 21,46 23,35 22,32 23,04 23,82 22,57 21,27 22,54 22,48 22,28 23,00 21,37 24,50 30,78 22,17 20,48 19,28 -4,11 20190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 22,49 24,06 25,41 24,58 25,12 24,42 2,71 Haftalık 24,86 24,33 24,89 24,02 23,40 22,68 24,48 24,77 24,64 24,73 23,62 24,81 24,36 24,80 24,33 24,85 23,71 24,02 23,56 23,66 24,12 22,43 24,33 28,71 24,53 28,81 15,82 -26,06 Aylık 23,39 24,10 24,44 23,62 23,11 22,70 23,65 24,38 24,19 24,19 23,22 24,37 23,82 24,29 23,44 24,24 23,12 23,34 23,32 23,33 23,96 30,82 23,24 26,41 24,11 24,10 23,32 6,52
23 Haziran seçimleri anketimiz de 1 hafta geri de kaldı...
İlginç sonuçlar var...
Erken seçim mi geliyor yoksa?
Anketimize bakmadan ve oy kullanmadan geçmeyin derim...
Unutmayın;31 Mart seçimlerini de büyük oranda doğru bilmişdi Hisse.Net seçim anketi...
https://www.hisse.net/topluluk/showt...83#post3468883
saygılar/başarılar
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,24 24,24 23,78
EN İYİ 10 PPF Günlük Haftalık Aylık FIL25,43 ANL24,92 ANL24,48 SLF25,21 SLF24,88 FIL24,46 ANL25,07 FIL24,87 HSL24,42 HSL24,87 AAL24,86 IGL24,35 IGL24,78 HSL24,86 SLF24,32 GAL24,59 IGL24,77 GTL24,24 FI524,47 GTL24,71 GAL24,24 ICE24,46 GAL24,63 ALE24,08 DLY24,23 FI524,50 YLB23,99 TI124,09 ICE24,40 ICE23,88
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190418 -24,14 23,47 22,34 22,26 22,06 22,01 23,60 23,52 22,50 22,19 23,35 22,15 23,19 22,21 22,20 21,90 22,09 22,47 22,33 23,29 21,36 19,90 25,33 24,19 25,59 22,76 19,87 20190419 22,92 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 -23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 22,31 24,01 23,00 24,45 23,40 22,10 20,03 Haftalık 24,86 24,31 24,92 24,02 23,47 22,95 24,50 24,87 24,63 24,71 23,60 24,86 24,40 24,77 24,32 24,88 23,60 24,05 23,54 23,67 24,07 22,45 24,32 28,44 24,55 29,03 17,25 -16,78 Aylık 23,46 24,08 24,48 23,68 23,16 22,82 23,72 24,46 24,24 24,24 23,30 24,42 23,88 24,35 23,43 24,32 23,20 23,38 23,37 23,38 23,99 30,85 23,23 26,18 24,18 24,19 23,40 7,23
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,20 24,24 23,83
EN İYİ 10 PPF Günlük Haftalık Aylık ANL25,04 ANL24,96 ANL24,53 OYL24,88 HSL24,87 FIL24,49 HSL24,85 FIL24,85 HSL24,46 SLF24,73 SLF24,79 SLF24,39 IGL24,66 AAL24,78 IGL24,39 FIL24,64 IGL24,75 GTL24,29 YLB24,57 GTL24,69 GAL24,26 GAL24,48 GAL24,61 ALE24,07 FI524,45 FI524,51 YLB24,03 ICE24,39 ICE24,41 ICE23,95
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190419 0,00 22,12 23,64 22,79 22,30 22,32 21,83 23,59 23,69 22,48 22,91 -22,94 23,53 22,20 22,44 21,50 22,62 22,45 22,73 23,42 48,20 22,94 25,31 24,18 35,80 35,26 14,53 20190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 23,74 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 Haftalık 24,78 24,30 24,96 24,05 23,46 23,03 24,51 24,85 24,61 24,69 23,69 24,87 24,41 24,75 24,30 24,79 23,48 24,03 23,53 23,72 24,16 22,46 24,52 28,93 24,60 27,33 20,17 -15,42 Aylık 23,62 24,07 24,53 23,74 23,20 22,87 23,80 24,49 24,26 24,29 23,35 24,46 23,95 24,39 23,51 24,39 23,24 23,44 23,42 23,43 24,03 30,89 23,39 26,27 24,19 24,07 23,30 5,43
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,31 24,24 23,88
EN İYİ 10 PPF Günlük Haftalık Aylık ALE25,60 ANL24,93 ANL24,57 YLB25,14 HSL24,85 HSL24,52 ANL24,88 FIL24,83 FIL24,52 OYL24,86 IGL24,76 SLF24,47 SLF24,81 SLF24,70 IGL24,43 IGL24,71 GAL24,61 GTL24,33 HSL24,68 ALE24,56 GAL24,29 FIL24,63 FI524,51 ALE24,17 GAL24,57 OYL24,51 YLB24,08 ICE24,55 ICE24,45 ICE24,00
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB FYO IST OKT ADE IDY TI4 TI720190422 -23,44 23,92 22,82 22,94 22,77 22,54 23,57 23,57 23,83 22,65 0,00 23,07 23,50 23,25 23,61 22,38 22,75 23,12 22,74 23,51 21,32 25,99 24,69 23,57 23,85 13,89 15,20 20190424 22,33 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 21,64 22,48 28,27 24,42 18,37 -37,69 42,51 Haftalık 23,96 24,56 24,93 24,22 23,50 22,95 24,51 24,83 24,61 24,39 23,78 24,85 24,45 24,76 24,51 24,70 23,45 24,09 23,80 23,79 24,29 22,33 24,29 26,11 24,59 22,74 10,53 -9,89 Aylık 23,65 24,17 24,57 23,78 23,24 22,85 23,88 24,52 24,29 24,33 23,38 24,52 24,00 24,43 23,59 24,47 23,31 23,48 23,46 23,47 24,08 30,09 23,38 26,36 24,20 23,55 21,12 6,26
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,49 24,29 23,94
EN İYİ 10 PPF Günlük Haftalık Aylık GTL26,00 ANL24,93 ANL24,61 ALE25,58 FIL24,93 FIL24,61 FIL25,38 HSL24,85 HSL24,55 OYL24,84 SLF24,80 SLF24,53 ANL24,82 IGL24,77 IGL24,50 HSL24,82 GTL24,66 GTL24,40 SLF24,79 GAL24,62 GAL24,34 IGL24,76 ALE24,55 ALE24,26 YLB24,69 FI524,52 YLB24,13 GAL24,62 ICE24,50 ICE24,08
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT ADE IDY TI4 TI720190424 0,00 24,07 23,68 22,89 22,50 22,40 22,40 23,92 23,46 23,45 22,49 23,61 23,08 23,51 22,94 24,00 22,18 22,69 22,40 22,95 23,59 26,96 21,18 21,36 25,25 23,48 22,10 25,94 14,78 20190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 23,42 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 19,56 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 25,07 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 24,42 18,37 39,07 42,51 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 24,66 26,70 34,05 157,83 Haftalık 23,94 24,55 24,93 24,25 23,62 23,12 24,52 24,93 24,62 24,66 23,87 24,85 24,50 24,77 24,49 24,80 23,59 24,07 23,79 23,86 24,38 26,18 22,41 24,06 26,09 24,61 23,69 26,89 26,78 Aylık 23,82 24,26 24,61 23,86 23,25 22,86 24,00 24,61 24,34 24,40 23,44 24,55 24,08 24,50 23,63 24,53 23,38 23,54 23,48 23,53 24,13 26,28 30,65 23,12 26,49 24,25 23,59 24,64 10,17
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,34 24,39 24,04
EN İYİ 10 PPF Günlük Haftalık Aylık SLF24,89 FIL24,99 ANL24,70 FIL24,85 SLF24,93 FIL24,69 HSL24,83 ANL24,93 HSL24,64 OYL24,83 HSL24,86 SLF24,61 ANL24,80 IGL24,79 IGL24,60 IGL24,78 OYL24,67 GTL24,50 FI524,67 YLB24,63 GAL24,43 GTL24,65 GAL24,63 ALE24,28 GAL24,61 GTL24,62 YLB24,22 YLB24,57 FI524,60 ICE24,19
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT ADE IDY TI4 TI720190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 23,42 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 19,56 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 25,07 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 24,42 18,37 39,07 42,51 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 24,66 26,70 34,05 157,83 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 24,47 25,02 10,77 -3,63 Haftalık 23,72 24,50 24,93 24,37 23,92 23,57 24,60 24,99 24,63 24,62 24,03 24,86 24,54 24,79 24,67 24,93 23,74 24,09 24,03 24,04 24,63 25,62 22,55 24,23 26,29 24,56 23,64 21,02 24,05 Aylık 23,72 24,28 24,70 23,99 23,39 23,00 24,17 24,69 24,43 24,50 23,57 24,64 24,19 24,60 23,80 24,61 23,50 23,66 23,61 23,62 24,22 26,15 30,53 23,37 26,52 24,33 23,83 23,29 8,63
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,56 24,41 24,08
EN İYİ 10 PPF Günlük Haftalık Aylık AAL28,87 FIL24,97 ANL24,73 FIL25,32 SLF24,90 FIL24,72 SLF25,02 ANL24,89 HSL24,68 ALE24,81 OYL24,88 SLF24,64 OYL24,78 HSL24,84 IGL24,62 ANL24,77 IGL24,74 GTL24,48 HSL24,73 ALE24,67 GAL24,47 GAL24,72 GAL24,64 ALE24,37 ICE24,51 YLB24,61 FI524,23 VK624,42 GTL24,60 YLB24,22
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT ADE IDY TI4 TI720190426 0,00 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 19,56 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 25,07 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 24,42 18,37 39,07 42,51 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 24,66 26,70 34,05 157,83 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 24,47 25,02 10,77 -3,63 20190528 28,87 24,81 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 24,35 28,30 13,70 -30,98 Haftalık 23,93 24,67 24,89 24,27 23,92 23,56 24,56 24,97 24,64 24,60 24,02 24,84 24,54 24,74 24,88 24,90 23,73 24,15 24,02 24,10 24,61 25,89 22,66 24,64 26,78 24,54 24,34 19,82 16,74 Aylık 23,83 24,37 24,73 24,00 23,43 23,04 24,23 24,72 24,47 24,48 23,60 24,68 24,20 24,62 23,83 24,64 23,54 23,72 23,59 23,66 24,22 26,21 30,58 23,54 26,45 24,33 24,07 22,35 6,26
bugünün tabloları hala gelmedi. sn yuji iyisiniz değilmi? bir sıkıntı yoktur umarım
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,08 24,39 24,09
EN İYİ 10 PPF Günlük Haftalık Aylık SLF24,84 FIL24,96 ANL24,76 FIL24,53 SLF24,92 FIL24,75 ANL24,52 ANL24,81 HSL24,70 IGL24,45 HSL24,77 SLF24,64 HSL24,40 ALE24,76 IGL24,61 ICE24,33 IGL24,71 GTL24,53 YLB24,32 OYL24,64 GAL24,49 GAL24,25 GAL24,61 ALE24,31 AAL24,18 GTL24,58 FI524,28 FI524,17 YLB24,58 ICE24,25
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT ADE IDY TI4 TI720190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 25,07 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 24,42 18,37 39,07 42,51 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 24,66 26,70 34,05 157,83 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 24,47 25,02 10,77 -3,63 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 24,35 28,30 13,70 -30,98 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 23,34 23,29 -13,00 -14,14 Haftalık 24,04 24,76 24,81 24,23 23,94 23,53 24,52 24,96 24,61 24,58 24,00 24,77 24,51 24,71 24,64 24,92 23,85 24,20 24,00 24,09 24,58 25,85 22,83 24,62 26,51 24,35 24,57 15,17 20,61 Aylık 23,85 24,31 24,76 24,03 23,41 23,03 24,28 24,75 24,49 24,53 23,61 24,70 24,25 24,61 23,82 24,64 23,58 23,76 23,64 23,68 24,23 26,40 30,65 23,38 26,49 24,31 24,11 21,35 5,73
Değişkenleri çıkardım listeden
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,37 24,40 24,16
EN İYİ 10 PPF Günlük Haftalık Aylık GTL25,90 FIL24,94 ANL24,86 ANL25,66 ANL24,92 FIL24,76 OYL24,75 SLF24,89 HSL24,74 SLF24,62 GTL24,86 SLF24,68 AAL24,61 HSL24,77 IGL24,65 FIL24,52 IGL24,68 GTL24,62 IGL24,51 OYL24,62 GAL24,54 FI524,46 ALE24,58 FI524,39 TKM24,43 GAL24,57 ALE24,38 HSL24,40 FI524,52 ICE24,30
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 -24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,86 22,62 25,37 26,38 Haftalık 24,10 24,58 24,92 24,20 23,98 23,78 24,52 24,94 24,57 24,86 23,99 24,77 24,45 24,68 24,62 24,89 23,89 24,23 23,99 24,03 24,46 25,59 22,97 25,04 26,24 Aylık 24,05 24,38 24,86 24,08 23,48 23,07 24,39 24,76 24,54 24,62 23,67 24,74 24,30 24,65 23,89 24,68 23,63 23,83 23,68 23,73 24,24 26,51 31,21 23,57 26,52
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,20 24,35 24,17
EN İYİ 10 PPF Günlük Haftalık Aylık ANL28,46 ANL25,45 ANL24,99 OYL24,73 FIL24,82 FIL24,77 AAL24,61 SLF24,80 HSL24,75 FIL24,50 HSL24,70 SLF24,68 HSL24,43 IGL24,63 IGL24,66 IGL24,41 OYL24,61 GTL24,62 FI524,35 GTL24,55 GAL24,55 GAL24,33 GAL24,53 FI524,40 YLB24,29 FI524,50 ALE24,39 ALE24,23 YLB24,40 ICE24,31
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 -22,82 23,86 24,60 Haftalık 24,10 24,39 25,45 24,17 23,99 23,33 24,50 24,82 24,53 24,55 23,97 24,70 24,40 24,63 24,61 24,80 23,89 24,25 23,97 23,98 24,40 25,59 22,99 25,02 25,97 Aylık 24,05 24,39 24,99 24,09 23,50 23,01 24,40 24,77 24,55 24,62 23,68 24,75 24,31 24,66 23,93 24,68 23,64 23,85 23,70 23,74 24,26 26,51 30,96 23,60 26,47
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,29 24,29 24,26
EN İYİ 10 PPF Günlük Haftalık Aylık SLF24,85 ANL25,35 ANL25,06 FIL24,74 SLF24,79 SLF24,85 FI524,65 FIL24,77 FIL24,84 ALE24,64 HSL24,61 HSL24,81 HSL24,62 ALE24,55 IGL24,72 AAL24,61 GTL24,51 GTL24,63 ANL24,58 FI524,49 GAL24,61 GTL24,54 IGL24,47 FI524,54 GAL24,45 GAL24,46 ALE24,52 IGL24,41 OYL24,34 ICE24,40
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 27,43 22,82 23,86 24,60 20190603 -24,64 24,58 24,18 23,91 23,71 24,65 24,74 24,45 24,54 23,77 24,62 24,37 24,41 24,20 24,85 24,08 24,24 23,21 23,85 24,37 29,98 24,01 26,82 26,35 Haftalık 24,10 24,55 25,35 24,08 23,89 23,26 24,49 24,77 24,46 24,51 23,83 24,61 24,34 24,47 24,34 24,79 24,02 24,28 23,64 23,91 24,31 27,94 23,50 26,04 26,16 Aylık 23,95 24,52 25,06 24,17 23,61 23,20 24,54 24,84 24,61 24,63 23,76 24,81 24,40 24,72 24,08 24,85 23,80 23,98 23,72 23,82 24,34 27,03 22,26 24,18 26,65
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,45 24,38 24,39
EN İYİ 10 PPF Günlük Haftalık Aylık FI525,44 SLF25,13 ANL25,12 SLF25,29 FI525,13 FIL24,98 FIL25,01 FIL24,92 SLF24,96 ANL24,79 HSL24,73 HSL24,90 HSL24,77 ANL24,72 IGL24,84 IGL24,69 ALE24,64 GTL24,76 OYL24,67 IGL24,60 FI524,75 ALE24,59 YLB24,52 GAL24,70 YLB24,59 ICE24,52 ALE24,60 ICE24,58 GAL24,51 ICE24,52
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 27,43 22,82 23,86 24,60 20190603 -24,64 24,58 24,18 23,91 23,71 24,65 24,74 24,45 24,54 23,77 24,62 24,37 24,41 24,20 24,85 24,08 24,24 23,21 23,85 24,37 29,98 24,01 26,82 26,35 20190607 23,39 24,59 24,79 24,37 24,21 23,84 25,44 25,01 24,50 24,33 23,90 24,77 24,58 24,69 24,67 25,29 24,25 24,31 23,83 24,03 24,59 25,60 23,29 24,54 25,85 Haftalık 23,39 24,64 24,72 24,31 24,11 23,81 25,13 24,92 24,51 24,44 23,87 24,73 24,52 24,60 24,50 25,13 24,20 24,31 23,58 23,98 24,52 27,51 23,63 25,55 26,09 Aylık 24,01 24,60 25,12 24,30 23,79 23,36 24,75 24,98 24,70 24,76 23,88 24,90 24,52 24,84 24,27 24,96 23,92 24,16 23,86 23,97 24,47 26,92 22,82 24,50 26,63
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,43 24,46 24,45
EN İYİ 10 PPF Günlük Haftalık Aylık YLB25,62 SLF25,12 ANL25,14 GTL25,09 FI525,07 FIL25,06 FIL24,88 YLB25,06 SLF25,03 SLF24,84 FIL24,98 HSL24,93 IGL24,67 ANL24,76 IGL24,88 ANL24,67 HSL24,74 GTL24,84 HSL24,65 IGL24,71 FI524,79 OYL24,61 GTL24,68 GAL24,74 FI524,52 OYL24,67 ALE24,64 ICE24,50 ICE24,57 YLB24,64
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190509 0,00 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 27,43 22,82 23,86 24,60 20190603 -24,64 24,58 24,18 23,91 23,71 24,65 24,74 24,45 24,54 23,77 24,62 24,37 24,41 24,20 24,85 24,08 24,24 23,21 23,85 24,37 29,98 24,01 26,82 26,35 20190607 23,39 24,59 24,79 24,37 24,21 23,84 25,44 25,01 24,50 24,33 23,90 24,77 24,58 24,69 24,67 25,29 24,25 24,31 23,83 24,03 24,59 25,60 23,29 24,54 25,85 20190610 -24,39 24,67 24,22 24,06 23,79 24,52 24,88 24,49 25,09 24,14 24,65 24,50 24,67 24,61 24,84 24,26 24,36 23,77 24,06 25,62 45,97 22,92 22,74 25,06 Haftalık 23,39 24,53 24,76 24,33 24,17 23,84 25,07 24,98 24,52 24,68 24,03 24,74 24,57 24,71 24,67 25,12 24,28 24,36 23,83 24,07 25,06 34,39 23,16 23,79 25,54 Aylık 23,89 24,64 25,14 24,35 23,89 23,46 24,79 25,06 24,74 24,84 23,97 24,93 24,59 24,88 24,41 25,03 24,03 24,27 23,90 24,02 24,64 28,38 22,88 24,46 26,55
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,17 24,46 24,48
EN İYİ 10 PPF Günlük Haftalık Aylık AAL25,56 SLF25,04 ANL25,15 IGL24,67 FI524,99 FIL25,05 OYL24,56 YLB24,97 SLF25,03 HSL24,48 FIL24,92 HSL24,94 ANL24,42 ANL24,74 IGL24,90 HLL24,34 HSL24,72 GTL24,82 FIL24,33 IGL24,72 FI524,80 FI524,32 OYL24,67 GAL24,75 SLF24,31 GTL24,58 YLB24,66 YLB24,26 ICE24,50 ALE24,62
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 27,43 22,82 23,86 24,60 20190603 -24,64 24,58 24,18 23,91 23,71 24,65 24,74 24,45 24,54 23,77 24,62 24,37 24,41 24,20 24,85 24,08 24,24 23,21 23,85 24,37 29,98 24,01 26,82 26,35 20190607 23,39 24,59 24,79 24,37 24,21 23,84 25,44 25,01 24,50 24,33 23,90 24,77 24,58 24,69 24,67 25,29 24,25 24,31 23,83 24,03 24,59 25,60 23,29 24,54 25,85 20190610 -24,39 24,67 24,22 24,06 23,79 24,52 24,88 24,49 25,09 24,14 24,65 24,50 24,67 24,61 24,84 24,26 24,36 23,77 24,06 25,62 45,85 22,92 22,74 25,06 20190611 25,56 23,17 24,42 24,13 23,81 23,40 24,32 24,33 24,20 23,72 24,34 24,48 23,93 24,67 24,56 24,31 23,92 24,24 23,72 24,15 24,26 -24,78 26,65 20,94 Haftalık 24,15 24,37 24,74 24,32 24,14 23,80 24,99 24,92 24,50 24,58 24,08 24,72 24,50 24,72 24,67 25,04 24,25 24,36 23,83 24,09 24,97 34,33 23,37 24,17 24,98 Aylık 24,14 24,62 25,15 24,36 23,91 23,48 24,80 25,05 24,75 24,82 24,02 24,94 24,60 24,90 24,44 25,03 24,06 24,31 23,89 24,05 24,66 28,45 22,92 24,63 26,42
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,04 24,43 24,48
EN İYİ 10 PPF Günlük Haftalık Aylık SLF24,90 SLF25,04 ANL25,15 ANL24,66 FI524,92 SLF25,04 AAL24,63 YLB24,91 FIL25,03 HSL24,61 FIL24,86 HSL24,94 TI124,57 ANL24,74 IGL24,89 IGL24,46 HSL24,73 GTL24,81 ALE24,42 IGL24,70 FI524,80 FIL24,31 OYL24,50 GAL24,75 GAL24,30 GTL24,49 YLB24,66 FI524,26 GAL24,49 ALE24,64
Para Piyasası Borçlanma Araçları AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73 -24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42 20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40 20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38 20190531 -24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29 27,43 22,82 23,86 24,60 20190603 -24,64 24,58 24,18 23,91 23,71 24,65 24,74 24,45 24,54 23,77 24,62 24,37 24,41 24,20 24,85 24,08 24,24 23,21 23,85 24,37 29,98 24,01 26,82 26,35 20190607 23,39 24,59 24,79 24,37 24,21 23,84 25,44 25,01 24,50 24,33 23,90 24,77 24,58 24,69 24,67 25,29 24,25 24,31 23,83 24,03 24,59 25,60 23,29 24,54 25,85 20190610 -24,39 24,67 24,22 24,06 23,79 24,52 24,88 24,49 25,09 24,14 24,65 24,50 24,67 24,61 24,84 24,26 24,36 23,77 24,06 25,62 45,85 22,92 22,74 25,06 20190611 25,56 23,17 24,42 24,13 23,81 23,40 24,32 24,33 24,20 23,72 24,34 24,48 23,93 24,67 24,56 24,31 23,92 24,24 23,72 24,15 24,26 -16,38 24,78 26,65 20,94 20190612 24,63 24,42 24,66 24,03 21,99 23,49 24,26 24,31 24,30 23,71 23,61 24,61 24,16 24,46 23,01 24,90 24,57 24,02 23,71 23,66 24,25 20,80 23,50 25,16 26,16 Haftalık 24,20 24,39 24,74 24,30 23,91 23,78 24,92 24,86 24,49 24,49 24,04 24,73 24,48 24,70 24,50 25,04 24,30 24,34 23,83 24,06 24,91 27,20 23,40 24,29 25,12 Aylık 24,19 24,64 25,15 24,37 23,87 23,50 24,80 25,03 24,75 24,81 24,03 24,94 24,60 24,89 24,43 25,04 24,11 24,33 23,93 24,06 24,66 26,95 22,96 24,71 26,40
Hocam,
Her gün şu tabloyu görevinmiş gibi aynı saatlerde koyuyorsun ya üşenmeden.
Hakkın ödenmez gerçekten, tekrar teşekkür etmek istedim.
Yuji ustad
Fon adlarini en altada yazabilirmisiniz
Aylik oran altina
Ekrani kaydirinca hangi fon hangi orana ait ekrana sigmiyorda. Tskler