-
Aynen sütun başındaki oran değil en sondaki oran önemli aşağı kaydirinca göz sağa sola kayiyor.
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
23,90 |
|
24,39 |
|
24,47 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
AAL |
24,63 |
|
SLF |
25,00 |
|
ANL |
25,14 |
SLF |
24,55 |
|
YLB |
24,84 |
|
SLF |
25,04 |
OYL |
24,53 |
|
FI5 |
24,83 |
|
FIL |
25,03 |
FIL |
24,30 |
|
FIL |
24,82 |
|
HSL |
24,94 |
HSL |
24,22 |
|
ANL |
24,69 |
|
IGL |
24,89 |
IGL |
24,22 |
|
HSL |
24,69 |
|
GTL |
24,79 |
TI1 |
24,17 |
|
IGL |
24,67 |
|
FI5 |
24,78 |
ANL |
24,14 |
|
OYL |
24,52 |
|
GAL |
24,75 |
ALE |
24,13 |
|
GAL |
24,46 |
|
YLB |
24,66 |
YLB |
24,08 |
|
ICE |
24,44 |
|
ALE |
24,63 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
TZT |
VKT |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
16,95 |
22,61 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
6,67 |
19,17 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
32,33 |
30,77 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
49,22 |
34,84 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
23,04 |
22,52 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
23,70 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
22,62 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
22,82 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
24,01 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
23,29 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,92 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
24,78 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
23,50 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,57 |
22,21 |
25,14 |
26,14 |
37,64 |
24,11 |
Haftalık |
24,20 |
24,38 |
24,69 |
24,25 |
23,85 |
23,73 |
24,83 |
24,82 |
24,46 |
24,43 |
24,01 |
24,69 |
24,44 |
24,67 |
24,52 |
25,00 |
24,30 |
24,18 |
23,83 |
24,02 |
24,84 |
27,15 |
23,29 |
24,39 |
25,24 |
33,68 |
29,95 |
Aylık |
24,17 |
24,63 |
25,14 |
24,36 |
23,86 |
23,50 |
24,78 |
25,03 |
24,75 |
24,79 |
24,03 |
24,94 |
24,59 |
24,89 |
24,43 |
25,04 |
24,11 |
24,28 |
23,90 |
24,06 |
24,66 |
26,91 |
22,94 |
24,69 |
26,44 |
27,12 |
26,13 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
23,97 |
|
24,27 |
|
24,48 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
TZL |
25,65 |
|
YLB |
24,87 |
|
ANL |
25,11 |
YLB |
24,36 |
|
AAL |
24,84 |
|
SLF |
25,02 |
VK6 |
24,30 |
|
SLF |
24,63 |
|
FIL |
25,02 |
HLL |
24,29 |
|
FIL |
24,59 |
|
HSL |
24,92 |
FIL |
24,28 |
|
IGL |
24,56 |
|
IGL |
24,88 |
IGL |
24,25 |
|
HSL |
24,51 |
|
FI5 |
24,79 |
FI5 |
24,15 |
|
ANL |
24,49 |
|
GTL |
24,77 |
ICE |
24,04 |
|
FI5 |
24,34 |
|
GAL |
24,73 |
HSL |
24,03 |
|
GTL |
24,34 |
|
YLB |
24,67 |
TKM |
24,01 |
|
GAL |
24,32 |
|
ALE |
24,63 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
22,65 |
23,16 |
6,67 |
19,17 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
24,12 |
24,90 |
32,33 |
30,77 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
24,10 |
24,89 |
49,22 |
34,84 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
24,09 |
47,96 |
23,04 |
22,52 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
Haftalık |
24,84 |
24,13 |
24,49 |
24,11 |
23,58 |
23,60 |
24,34 |
24,59 |
24,32 |
24,34 |
24,08 |
24,51 |
24,26 |
24,56 |
24,17 |
24,63 |
24,14 |
24,04 |
24,05 |
24,01 |
24,87 |
27,78 |
24,16 |
24,47 |
37,62 |
30,85 |
Aylık |
24,17 |
24,63 |
25,11 |
24,37 |
23,87 |
23,52 |
24,79 |
25,02 |
24,73 |
24,77 |
24,06 |
24,92 |
24,59 |
24,88 |
24,42 |
25,02 |
24,11 |
24,30 |
24,01 |
24,08 |
24,67 |
26,94 |
24,72 |
26,32 |
27,11 |
26,12 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,19 |
|
24,16 |
|
24,52 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
FIL |
24,77 |
|
FIL |
24,55 |
|
ANL |
25,09 |
SLF |
24,54 |
|
SLF |
24,50 |
|
SLF |
25,06 |
IGL |
24,53 |
|
IGL |
24,50 |
|
FIL |
25,04 |
OYL |
24,50 |
|
HSL |
24,40 |
|
HSL |
24,91 |
VK6 |
24,49 |
|
ANL |
24,37 |
|
IGL |
24,88 |
ANL |
24,39 |
|
YLB |
24,34 |
|
FI5 |
24,80 |
ICE |
24,39 |
|
TZL |
24,29 |
|
GTL |
24,73 |
YLB |
24,39 |
|
FI5 |
24,27 |
|
YLB |
24,71 |
HSL |
24,39 |
|
ICE |
24,22 |
|
GAL |
24,70 |
FI5 |
24,36 |
|
VK6 |
24,19 |
|
OYL |
24,64 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
24,12 |
24,90 |
32,33 |
30,77 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
24,10 |
24,89 |
49,22 |
34,84 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
24,09 |
47,96 |
23,04 |
22,52 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
20190617 |
22,23 |
24,35 |
24,39 |
24,10 |
23,97 |
23,44 |
24,36 |
24,77 |
24,07 |
24,32 |
24,28 |
24,39 |
24,39 |
24,53 |
24,50 |
24,54 |
24,20 |
23,93 |
24,32 |
24,49 |
24,39 |
27,50 |
25,60 |
29,01 |
23,55 |
22,74 |
Haftalık |
24,09 |
24,12 |
24,37 |
24,05 |
23,55 |
23,46 |
24,27 |
24,55 |
24,14 |
24,01 |
24,13 |
24,40 |
24,22 |
24,50 |
24,12 |
24,50 |
24,12 |
23,85 |
24,29 |
24,19 |
24,34 |
19,91 |
25,38 |
26,17 |
28,44 |
26,74 |
Aylık |
24,37 |
24,62 |
25,09 |
24,38 |
23,99 |
23,56 |
24,80 |
25,04 |
24,70 |
24,73 |
24,14 |
24,91 |
24,62 |
24,88 |
24,64 |
25,06 |
24,18 |
24,33 |
24,08 |
24,18 |
24,71 |
27,09 |
24,98 |
26,83 |
28,59 |
26,43 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,29 |
|
24,19 |
|
24,53 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
GTL |
25,59 |
|
SLF |
24,55 |
|
ANL |
25,09 |
VK6 |
25,10 |
|
FIL |
24,53 |
|
SLF |
25,05 |
HLL |
24,94 |
|
IGL |
24,49 |
|
FIL |
25,02 |
ANL |
24,90 |
|
ANL |
24,44 |
|
HSL |
24,91 |
HSL |
24,71 |
|
HSL |
24,43 |
|
IGL |
24,86 |
SLF |
24,67 |
|
VK6 |
24,33 |
|
FI5 |
24,81 |
IGL |
24,62 |
|
YLB |
24,33 |
|
GTL |
24,77 |
OYL |
24,45 |
|
ALE |
24,30 |
|
YLB |
24,70 |
FI5 |
24,43 |
|
FI5 |
24,29 |
|
GAL |
24,68 |
ALE |
24,42 |
|
GTL |
24,27 |
|
OYL |
24,67 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
24,10 |
24,89 |
49,22 |
34,84 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
24,09 |
47,96 |
23,04 |
22,52 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
20190617 |
22,23 |
24,35 |
24,39 |
24,10 |
23,97 |
23,44 |
24,36 |
24,77 |
24,07 |
24,32 |
24,28 |
24,39 |
24,39 |
24,53 |
24,50 |
24,54 |
24,20 |
23,93 |
24,32 |
24,49 |
24,39 |
27,50 |
25,60 |
29,01 |
23,55 |
22,74 |
20190618 |
- |
24,42 |
24,90 |
24,38 |
23,78 |
23,45 |
24,43 |
24,22 |
24,28 |
25,59 |
24,94 |
24,71 |
24,32 |
24,62 |
24,45 |
24,67 |
23,77 |
23,99 |
23,62 |
25,10 |
24,15 |
21,99 |
26,53 |
24,31 |
40,52 |
34,05 |
Haftalık |
24,09 |
24,30 |
24,44 |
24,09 |
23,54 |
23,46 |
24,29 |
24,53 |
24,15 |
24,27 |
24,22 |
24,43 |
24,27 |
24,49 |
24,11 |
24,55 |
24,10 |
23,82 |
24,27 |
24,33 |
24,33 |
25,41 |
25,37 |
26,65 |
30,79 |
26,72 |
Aylık |
24,29 |
24,64 |
25,09 |
24,39 |
24,00 |
23,61 |
24,81 |
25,02 |
24,68 |
24,77 |
24,16 |
24,91 |
24,63 |
24,86 |
24,67 |
25,05 |
24,15 |
24,34 |
24,06 |
24,22 |
24,70 |
26,98 |
25,05 |
26,82 |
28,83 |
26,53 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,37 |
|
24,23 |
|
24,53 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
TZL |
25,57 |
|
FIL |
24,62 |
|
ANL |
25,07 |
IGL |
25,37 |
|
IGL |
24,62 |
|
SLF |
25,04 |
FIL |
24,96 |
|
SLF |
24,55 |
|
FIL |
25,03 |
HLL |
24,93 |
|
TZL |
24,54 |
|
HSL |
24,90 |
SLF |
24,92 |
|
VK6 |
24,45 |
|
IGL |
24,88 |
TI1 |
24,56 |
|
HLL |
24,41 |
|
FI5 |
24,80 |
VK6 |
24,49 |
|
HSL |
24,39 |
|
GTL |
24,75 |
OYL |
24,44 |
|
ANL |
24,38 |
|
YLB |
24,71 |
FI5 |
24,36 |
|
YLB |
24,33 |
|
GAL |
24,67 |
HSL |
24,36 |
|
OYL |
24,31 |
|
ALE |
24,66 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
20190516 |
0,00 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
24,09 |
47,96 |
23,04 |
22,52 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
20190617 |
22,23 |
24,35 |
24,39 |
24,10 |
23,97 |
23,44 |
24,36 |
24,77 |
24,07 |
24,32 |
24,28 |
24,39 |
24,39 |
24,53 |
24,50 |
24,54 |
24,20 |
23,93 |
24,32 |
24,49 |
24,39 |
27,50 |
25,60 |
29,01 |
23,55 |
22,74 |
20190618 |
28,72 |
24,42 |
24,90 |
24,38 |
23,78 |
23,45 |
24,43 |
24,22 |
24,28 |
25,59 |
24,94 |
24,71 |
24,32 |
24,62 |
24,45 |
24,67 |
23,77 |
23,99 |
23,62 |
25,10 |
24,15 |
21,99 |
26,53 |
24,31 |
40,52 |
34,05 |
20190619 |
24,01 |
24,33 |
24,20 |
24,05 |
23,67 |
23,49 |
24,36 |
24,96 |
24,01 |
23,61 |
24,93 |
24,36 |
24,16 |
25,37 |
24,44 |
24,92 |
24,56 |
23,98 |
25,57 |
24,49 |
24,28 |
29,45 |
26,51 |
26,03 |
47,97 |
32,02 |
Haftalık |
23,78 |
24,28 |
24,38 |
24,09 |
23,79 |
23,46 |
24,30 |
24,62 |
24,11 |
24,26 |
24,41 |
24,39 |
24,27 |
24,62 |
24,31 |
24,55 |
24,09 |
23,81 |
24,54 |
24,45 |
24,33 |
26,65 |
25,56 |
26,64 |
30,54 |
25,83 |
Aylık |
24,23 |
24,66 |
25,07 |
24,39 |
24,00 |
23,61 |
24,80 |
25,03 |
24,67 |
24,75 |
24,21 |
24,90 |
24,62 |
24,88 |
24,66 |
25,04 |
24,16 |
24,34 |
24,10 |
24,25 |
24,71 |
27,09 |
25,12 |
26,85 |
28,79 |
26,44 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,02 |
|
24,26 |
|
24,53 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
TZL |
25,56 |
|
TZL |
24,81 |
|
ANL |
25,05 |
VK6 |
25,27 |
|
VK6 |
24,70 |
|
SLF |
25,02 |
HLL |
24,91 |
|
FIL |
24,61 |
|
FIL |
25,01 |
SLF |
24,75 |
|
HLL |
24,60 |
|
HSL |
24,89 |
GAL |
24,63 |
|
SLF |
24,58 |
|
IGL |
24,85 |
ANL |
24,45 |
|
IGL |
24,54 |
|
FI5 |
24,80 |
OYL |
24,42 |
|
ANL |
24,42 |
|
YLB |
24,72 |
FI5 |
24,42 |
|
HSL |
24,39 |
|
OYL |
24,69 |
HSL |
24,36 |
|
FI5 |
24,39 |
|
GTL |
24,68 |
YLB |
24,27 |
|
YLB |
24,36 |
|
ALE |
24,67 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
25,58 |
26,61 |
30,71 |
24,56 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
20190617 |
22,23 |
24,35 |
24,39 |
24,10 |
23,97 |
23,44 |
24,36 |
24,77 |
24,07 |
24,32 |
24,28 |
24,39 |
24,39 |
24,53 |
24,50 |
24,54 |
24,20 |
23,93 |
24,32 |
24,49 |
24,39 |
27,50 |
25,60 |
29,01 |
23,55 |
22,74 |
20190618 |
28,72 |
24,42 |
24,90 |
24,38 |
23,78 |
23,45 |
24,43 |
24,22 |
24,28 |
25,59 |
24,94 |
24,71 |
24,32 |
24,62 |
24,45 |
24,67 |
23,77 |
23,99 |
23,62 |
25,10 |
24,15 |
21,99 |
26,53 |
24,31 |
40,52 |
34,05 |
20190619 |
24,01 |
24,33 |
24,20 |
24,05 |
23,67 |
23,49 |
24,36 |
24,96 |
24,01 |
23,61 |
24,93 |
24,36 |
24,16 |
25,37 |
24,44 |
24,92 |
24,56 |
23,98 |
25,57 |
24,49 |
24,28 |
29,45 |
26,51 |
26,03 |
47,97 |
32,02 |
20190620 |
22,46 |
24,20 |
24,45 |
24,08 |
23,80 |
23,32 |
24,42 |
24,19 |
24,63 |
23,59 |
24,91 |
- |
20,08 |
23,67 |
24,42 |
24,75 |
23,99 |
23,94 |
25,56 |
25,27 |
24,27 |
24,95 |
25,02 |
29,48 |
23,95 |
32,00 |
Haftalık |
23,63 |
24,29 |
24,42 |
24,15 |
23,88 |
23,48 |
24,39 |
24,61 |
24,19 |
24,24 |
24,60 |
24,39 |
23,72 |
24,54 |
24,30 |
24,58 |
24,07 |
24,00 |
24,81 |
24,70 |
24,36 |
26,43 |
25,54 |
27,12 |
28,58 |
26,96 |
Aylık |
24,19 |
24,67 |
25,05 |
24,41 |
24,02 |
23,64 |
24,80 |
25,01 |
24,67 |
24,68 |
24,26 |
24,89 |
24,50 |
24,85 |
24,69 |
25,02 |
24,17 |
24,35 |
24,21 |
24,30 |
24,72 |
27,02 |
25,15 |
26,31 |
28,82 |
26,72 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,77 |
|
24,37 |
|
24,55 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
IGL |
31,47 |
|
IGL |
25,58 |
|
IGL |
25,05 |
AAL |
26,25 |
|
VK6 |
24,77 |
|
ANL |
25,04 |
GTL |
25,54 |
|
FIL |
24,70 |
|
SLF |
25,03 |
FIL |
24,93 |
|
SLF |
24,68 |
|
FIL |
25,02 |
VK6 |
24,79 |
|
HLL |
24,58 |
|
HSL |
24,88 |
FI5 |
24,60 |
|
GTL |
24,51 |
|
FI5 |
24,81 |
ANL |
24,57 |
|
ANL |
24,51 |
|
YLB |
24,73 |
ICE |
24,55 |
|
TZL |
24,51 |
|
GTL |
24,72 |
SLF |
24,52 |
|
OYL |
24,50 |
|
OYL |
24,67 |
HSL |
24,44 |
|
HSL |
24,49 |
|
GAL |
24,66 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
YDK |
20190520 |
0,00 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
24,06 |
25,41 |
17,90 |
21,81 |
21,72 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
24,01 |
23,00 |
41,36 |
28,58 |
27,28 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
25,50 |
28,29 |
19,89 |
22,44 |
37,75 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
22,48 |
28,27 |
41,30 |
28,55 |
29,33 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
23,97 |
26,49 |
18,33 |
20,37 |
39,78 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
24,45 |
25,88 |
19,85 |
21,04 |
19,52 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
26,89 |
26,42 |
27,45 |
26,43 |
29,24 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
25,38 |
26,40 |
28,95 |
26,41 |
35,47 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
25,37 |
26,38 |
28,93 |
24,36 |
18,76 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
23,86 |
24,60 |
60,86 |
36,52 |
35,42 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
26,82 |
26,35 |
16,71 |
23,65 |
24,29 |
20190607 |
23,39 |
24,59 |
24,79 |
24,37 |
24,21 |
23,84 |
25,44 |
25,01 |
24,50 |
24,33 |
23,90 |
24,77 |
24,58 |
24,69 |
24,67 |
25,29 |
24,25 |
24,31 |
23,83 |
24,03 |
24,59 |
25,60 |
24,54 |
25,85 |
22,38 |
26,30 |
21,82 |
20190610 |
- |
24,39 |
24,67 |
24,22 |
24,06 |
23,79 |
24,52 |
24,88 |
24,49 |
25,09 |
24,14 |
24,65 |
24,50 |
24,67 |
24,61 |
24,84 |
24,26 |
24,36 |
23,77 |
24,06 |
25,62 |
45,85 |
22,74 |
25,06 |
44,90 |
32,29 |
31,10 |
20190611 |
25,56 |
23,17 |
24,42 |
24,13 |
23,81 |
23,40 |
24,32 |
24,33 |
24,20 |
23,72 |
24,34 |
24,48 |
23,93 |
24,67 |
24,56 |
24,31 |
23,92 |
24,24 |
23,72 |
24,15 |
24,26 |
-16,38 |
26,65 |
20,94 |
24,13 |
34,22 |
37,23 |
20190612 |
24,63 |
24,42 |
24,66 |
24,03 |
21,99 |
23,49 |
24,26 |
24,31 |
24,30 |
23,71 |
23,61 |
24,61 |
24,16 |
24,46 |
23,01 |
24,90 |
24,57 |
24,02 |
23,71 |
23,66 |
24,25 |
20,80 |
25,16 |
26,16 |
49,74 |
38,21 |
39,26 |
20190613 |
- |
24,13 |
24,14 |
23,66 |
23,15 |
23,21 |
23,83 |
24,30 |
24,06 |
23,70 |
23,59 |
24,22 |
23,93 |
24,22 |
24,53 |
24,55 |
24,17 |
22,64 |
23,69 |
23,52 |
24,08 |
26,51 |
25,14 |
26,14 |
37,64 |
24,11 |
26,83 |
20190614 |
23,40 |
23,77 |
23,93 |
24,00 |
23,71 |
23,51 |
24,15 |
24,28 |
23,93 |
23,68 |
24,29 |
24,03 |
24,04 |
24,25 |
22,98 |
23,83 |
23,28 |
24,01 |
25,65 |
24,30 |
24,36 |
25,77 |
23,64 |
22,64 |
16,54 |
22,09 |
14,44 |
20190617 |
22,23 |
24,35 |
24,39 |
24,10 |
23,97 |
23,44 |
24,36 |
24,77 |
24,07 |
24,32 |
24,28 |
24,39 |
24,39 |
24,53 |
24,50 |
24,54 |
24,20 |
23,93 |
24,32 |
24,49 |
24,39 |
27,50 |
25,60 |
29,01 |
23,55 |
22,74 |
21,99 |
20190618 |
28,72 |
24,42 |
24,90 |
24,38 |
23,78 |
23,45 |
24,43 |
24,22 |
24,28 |
25,59 |
24,94 |
24,71 |
24,32 |
24,62 |
24,45 |
24,67 |
23,77 |
23,99 |
23,62 |
25,10 |
24,15 |
21,99 |
26,53 |
24,31 |
40,52 |
34,05 |
30,88 |
20190619 |
24,01 |
24,33 |
24,20 |
24,05 |
23,67 |
23,49 |
24,36 |
24,96 |
24,01 |
23,61 |
24,93 |
24,36 |
24,16 |
25,37 |
24,44 |
24,92 |
24,56 |
23,98 |
25,57 |
24,49 |
24,28 |
29,45 |
26,51 |
26,03 |
47,97 |
32,02 |
41,14 |
20190620 |
22,46 |
24,20 |
24,45 |
24,08 |
23,80 |
23,32 |
24,42 |
24,19 |
24,63 |
23,59 |
24,91 |
24,44 |
20,08 |
23,67 |
24,42 |
24,75 |
23,99 |
23,94 |
25,56 |
25,27 |
24,27 |
24,92 |
25,02 |
29,48 |
23,95 |
32,00 |
28,76 |
20190621 |
26,25 |
24,20 |
24,57 |
24,02 |
23,80 |
23,31 |
24,60 |
24,93 |
24,20 |
25,54 |
24,18 |
24,44 |
24,55 |
31,47 |
24,41 |
24,52 |
24,19 |
24,13 |
23,57 |
24,79 |
24,40 |
30,54 |
26,48 |
29,46 |
124,19 |
79,92 |
47,22 |
Haftalık |
24,06 |
24,36 |
24,51 |
24,16 |
23,89 |
23,45 |
24,45 |
24,70 |
24,23 |
24,51 |
24,58 |
24,49 |
23,79 |
25,58 |
24,50 |
24,68 |
24,20 |
24,02 |
24,51 |
24,77 |
24,37 |
27,11 |
25,95 |
28,09 |
44,03 |
35,26 |
30,63 |
Aylık |
24,35 |
24,63 |
25,04 |
24,41 |
24,04 |
23,66 |
24,81 |
25,02 |
24,66 |
24,72 |
24,29 |
24,88 |
24,51 |
25,05 |
24,67 |
25,03 |
24,21 |
24,35 |
24,19 |
24,33 |
24,73 |
27,15 |
25,17 |
26,39 |
31,56 |
28,34 |
27,81 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
IST |
OKT |
TZT |
VKT |
YDK |