-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
22,74 |
|
22,96 |
|
23,69 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
FIL |
23,50 |
|
IGL |
24,96 |
|
IGL |
24,96 |
VK6 |
23,24 |
|
FIL |
23,40 |
|
FIL |
24,21 |
TZL |
23,16 |
|
VK6 |
23,36 |
|
VK6 |
24,06 |
TKM |
23,04 |
|
HLL |
23,16 |
|
TZL |
23,95 |
OYL |
22,98 |
|
TZL |
23,06 |
|
SLF |
23,91 |
YLB |
22,89 |
|
TKM |
23,06 |
|
HLL |
23,90 |
ECB |
22,84 |
|
OYL |
23,03 |
|
ANL |
23,83 |
HLL |
22,83 |
|
YLB |
22,92 |
|
TKM |
23,66 |
IGL |
22,81 |
|
ECB |
22,92 |
|
OYL |
23,63 |
EIL |
22,77 |
|
EIL |
22,90 |
|
FI5 |
23,60 |
|
Para Piyasası |
Borçlanma Araçları |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
20190619 |
24,33 |
24,20 |
24,05 |
23,67 |
23,49 |
24,36 |
24,96 |
24,01 |
23,61 |
24,93 |
24,36 |
24,16 |
25,37 |
24,44 |
24,92 |
24,56 |
23,98 |
25,57 |
24,49 |
24,28 |
29,45 |
31,35 |
34,20 |
26,51 |
26,03 |
47,97 |
32,02 |
41,14 |
32,53 |
20190620 |
24,20 |
24,45 |
24,08 |
23,80 |
23,32 |
24,42 |
24,19 |
24,63 |
23,59 |
24,91 |
24,44 |
20,08 |
23,67 |
24,42 |
24,75 |
23,99 |
23,94 |
25,56 |
25,27 |
24,27 |
24,92 |
29,41 |
21,96 |
25,02 |
29,48 |
23,95 |
32,00 |
28,76 |
24,66 |
20190621 |
24,20 |
24,57 |
24,02 |
23,80 |
23,31 |
24,60 |
24,93 |
24,20 |
25,54 |
24,18 |
24,44 |
24,55 |
31,47 |
24,41 |
24,52 |
24,19 |
24,13 |
23,57 |
24,79 |
24,40 |
30,54 |
55,58 |
39,03 |
26,48 |
29,46 |
124,19 |
79,92 |
47,22 |
66,65 |
20190624 |
24,25 |
24,35 |
24,11 |
24,10 |
23,45 |
24,42 |
24,41 |
24,17 |
24,22 |
24,41 |
24,40 |
24,32 |
25,63 |
24,90 |
24,64 |
24,23 |
24,27 |
24,87 |
24,46 |
24,29 |
26,26 |
28,49 |
25,18 |
25,48 |
24,82 |
36,29 |
25,92 |
25,29 |
26,28 |
20190625 |
24,01 |
25,06 |
24,23 |
23,83 |
23,35 |
24,43 |
24,87 |
24,21 |
23,52 |
24,83 |
24,35 |
24,82 |
29,15 |
24,35 |
24,75 |
24,40 |
24,23 |
23,51 |
24,86 |
24,34 |
27,17 |
34,37 |
24,32 |
26,41 |
25,92 |
68,41 |
35,82 |
36,84 |
39,06 |
20190626 |
24,15 |
24,52 |
24,08 |
23,76 |
22,15 |
24,36 |
24,85 |
24,18 |
23,50 |
24,82 |
24,66 |
24,57 |
24,17 |
24,33 |
24,35 |
24,09 |
24,26 |
25,46 |
24,64 |
24,18 |
27,26 |
24,17 |
21,87 |
24,92 |
31,09 |
4,45 |
21,87 |
18,40 |
21,74 |
20190627 |
24,02 |
24,39 |
23,89 |
23,68 |
23,74 |
24,23 |
24,08 |
24,17 |
25,45 |
24,09 |
24,14 |
24,74 |
30,00 |
22,80 |
24,40 |
24,10 |
24,16 |
23,48 |
24,36 |
24,16 |
28,89 |
20,97 |
31,58 |
26,37 |
25,89 |
20,78 |
19,87 |
14,31 |
18,94 |
20190628 |
23,54 |
23,68 |
23,44 |
23,52 |
23,47 |
24,06 |
24,07 |
23,72 |
23,47 |
24,08 |
23,66 |
24,39 |
23,59 |
24,30 |
23,71 |
23,38 |
23,73 |
23,47 |
24,02 |
23,57 |
25,49 |
19,06 |
19,42 |
24,89 |
24,14 |
19,29 |
19,86 |
16,34 |
13,36 |
20190701 |
22,51 |
22,74 |
22,47 |
23,24 |
23,26 |
22,78 |
24,30 |
23,34 |
23,46 |
23,59 |
23,43 |
23,50 |
23,09 |
22,77 |
24,44 |
23,36 |
22,84 |
24,11 |
23,72 |
23,17 |
16,85 |
54,81 |
54,18 |
26,83 |
20,11 |
26,69 |
25,14 |
30,63 |
21,34 |
20190702 |
23,31 |
31,81 |
23,30 |
23,84 |
23,36 |
23,70 |
24,76 |
23,48 |
23,42 |
24,02 |
23,43 |
23,76 |
24,89 |
24,24 |
24,62 |
23,54 |
23,92 |
23,41 |
24,09 |
23,51 |
27,36 |
32,24 |
31,40 |
24,82 |
25,81 |
60,67 |
31,70 |
36,67 |
37,79 |
20190703 |
22,88 |
24,57 |
22,89 |
23,22 |
21,55 |
23,57 |
23,99 |
23,25 |
23,40 |
23,30 |
23,40 |
23,30 |
24,17 |
22,71 |
23,66 |
23,14 |
23,68 |
23,40 |
24,14 |
23,21 |
25,84 |
20,21 |
21,72 |
26,27 |
25,79 |
13,30 |
21,77 |
14,25 |
16,65 |
20190704 |
22,63 |
23,09 |
22,66 |
23,02 |
23,33 |
23,08 |
23,98 |
23,02 |
23,39 |
23,99 |
22,94 |
23,07 |
23,10 |
22,70 |
23,43 |
22,93 |
23,32 |
23,38 |
23,54 |
23,06 |
25,68 |
24,62 |
19,30 |
24,79 |
25,78 |
33,97 |
21,76 |
24,41 |
21,09 |
20190705 |
22,48 |
22,80 |
22,60 |
22,85 |
23,16 |
23,01 |
23,21 |
22,88 |
21,43 |
23,27 |
22,84 |
22,93 |
23,27 |
24,20 |
23,20 |
22,80 |
23,11 |
23,37 |
23,39 |
22,76 |
26,60 |
29,65 |
26,52 |
26,23 |
25,76 |
32,47 |
29,66 |
20,33 |
23,29 |
20190708 |
22,61 |
22,80 |
22,79 |
23,12 |
23,00 |
23,03 |
23,95 |
22,90 |
23,36 |
23,26 |
22,89 |
22,96 |
23,20 |
23,18 |
23,29 |
22,85 |
23,20 |
23,36 |
23,38 |
22,84 |
29,27 |
22,70 |
21,68 |
24,76 |
25,74 |
18,68 |
21,73 |
18,97 |
19,58 |
20190709 |
22,51 |
24,26 |
23,20 |
22,85 |
22,70 |
22,82 |
23,90 |
22,98 |
21,38 |
23,21 |
23,51 |
22,94 |
23,17 |
22,63 |
23,65 |
22,94 |
23,04 |
23,31 |
23,99 |
22,99 |
27,12 |
23,29 |
28,86 |
24,71 |
20,55 |
22,08 |
23,67 |
32,47 |
27,12 |
20190710 |
22,67 |
23,04 |
22,49 |
21,26 |
22,94 |
23,16 |
23,89 |
23,14 |
23,31 |
23,90 |
23,34 |
22,93 |
26,62 |
24,13 |
23,42 |
22,96 |
23,19 |
23,30 |
23,65 |
23,12 |
25,30 |
27,04 |
21,63 |
26,15 |
25,68 |
30,90 |
27,60 |
22,30 |
27,10 |
20190711 |
22,41 |
22,73 |
22,65 |
22,97 |
22,93 |
23,22 |
23,87 |
22,76 |
23,29 |
23,19 |
22,77 |
23,67 |
20,09 |
21,10 |
23,26 |
22,78 |
23,93 |
25,23 |
23,57 |
22,96 |
31,17 |
16,34 |
16,82 |
26,13 |
29,08 |
10,29 |
19,70 |
22,29 |
19,90 |
20190712 |
22,35 |
22,55 |
22,47 |
22,85 |
22,96 |
22,99 |
23,86 |
22,87 |
23,28 |
23,17 |
22,94 |
23,04 |
22,42 |
22,59 |
23,01 |
22,63 |
23,01 |
23,27 |
23,42 |
22,81 |
24,85 |
28,90 |
26,41 |
26,11 |
25,64 |
22,05 |
27,56 |
20,25 |
14,91 |
20190716 |
22,25 |
22,52 |
22,49 |
23,03 |
23,09 |
22,98 |
23,10 |
22,87 |
22,78 |
23,16 |
22,69 |
22,62 |
24,16 |
22,95 |
22,89 |
22,56 |
22,95 |
22,77 |
23,16 |
22,79 |
26,69 |
24,95 |
23,40 |
25,73 |
25,62 |
31,95 |
24,59 |
15,69 |
23,47 |
20190717 |
22,14 |
24,69 |
22,70 |
22,71 |
22,64 |
- |
23,04 |
22,88 |
23,21 |
23,80 |
22,79 |
22,35 |
23,33 |
24,03 |
23,01 |
22,83 |
23,19 |
23,20 |
23,94 |
23,02 |
23,14 |
33,81 |
26,33 |
26,02 |
23,85 |
13,18 |
27,47 |
38,39 |
36,91 |
20190718 |
22,16 |
22,72 |
22,56 |
22,72 |
22,48 |
22,84 |
23,77 |
22,84 |
21,26 |
23,09 |
22,54 |
22,51 |
32,33 |
22,51 |
22,90 |
22,35 |
23,00 |
23,19 |
23,53 |
23,01 |
28,47 |
48,80 |
31,10 |
26,01 |
35,76 |
58,55 |
29,41 |
54,51 |
37,42 |
20190719 |
22,00 |
22,42 |
22,38 |
22,63 |
22,72 |
22,58 |
23,76 |
22,79 |
23,18 |
23,07 |
22,37 |
22,46 |
28,33 |
22,50 |
22,77 |
22,61 |
22,99 |
23,17 |
23,26 |
22,85 |
18,42 |
30,62 |
26,29 |
27,43 |
20,41 |
78,92 |
37,23 |
40,32 |
45,08 |
20190722 |
21,94 |
22,35 |
22,51 |
22,84 |
22,77 |
22,66 |
23,50 |
22,76 |
22,52 |
22,83 |
22,42 |
22,53 |
22,81 |
22,98 |
22,62 |
22,33 |
23,04 |
23,16 |
23,24 |
22,89 |
29,75 |
26,22 |
23,09 |
28,86 |
37,41 |
35,49 |
25,45 |
20,81 |
25,81 |
Haftalık |
22,16 |
22,75 |
22,56 |
22,92 |
22,90 |
22,86 |
23,40 |
22,87 |
22,68 |
23,16 |
22,62 |
22,59 |
24,96 |
23,03 |
22,86 |
22,55 |
23,06 |
23,06 |
23,36 |
22,92 |
26,67 |
29,25 |
24,72 |
26,96 |
29,55 |
38,64 |
26,95 |
25,91 |
29,15 |
Aylık |
23,13 |
23,83 |
23,26 |
23,43 |
23,26 |
23,60 |
24,21 |
23,55 |
23,49 |
23,90 |
23,55 |
23,48 |
24,96 |
23,63 |
23,91 |
23,42 |
23,66 |
23,95 |
24,06 |
23,56 |
26,49 |
30,58 |
27,80 |
26,34 |
26,85 |
34,74 |
27,73 |
26,13 |
26,68 |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
-
22 TEMMUZ top 10 ppf ortalama grafiği
Ek 22849
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
23,14 |
|
23,00 |
|
23,65 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
ECB |
25,99 |
|
IGL |
25,21 |
|
IGL |
24,91 |
TZL |
25,04 |
|
TZL |
23,48 |
|
FIL |
24,15 |
OYL |
23,94 |
|
FIL |
23,47 |
|
VK6 |
24,03 |
IGL |
23,74 |
|
VK6 |
23,44 |
|
TZL |
23,94 |
HLL |
23,72 |
|
ECB |
23,26 |
|
HLL |
23,87 |
ICE |
23,56 |
|
HLL |
23,20 |
|
SLF |
23,83 |
VK6 |
23,40 |
|
OYL |
23,17 |
|
ANL |
23,77 |
GTL |
23,13 |
|
TKM |
23,07 |
|
TKM |
23,63 |
TKM |
22,98 |
|
YLB |
22,94 |
|
OYL |
23,62 |
FI5 |
22,98 |
|
GAL |
22,82 |
|
FI5 |
23,56 |
|
Para Piyasası |
Borçlanma Araçları |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
20190620 |
24,20 |
24,45 |
24,08 |
23,80 |
23,32 |
24,42 |
24,19 |
24,63 |
23,59 |
24,91 |
24,44 |
20,08 |
23,67 |
24,42 |
24,75 |
23,99 |
23,94 |
25,56 |
25,27 |
24,27 |
24,92 |
29,41 |
21,96 |
25,02 |
29,48 |
23,95 |
32,00 |
28,76 |
24,66 |
20190621 |
24,20 |
24,57 |
24,02 |
23,80 |
23,31 |
24,60 |
24,93 |
24,20 |
25,54 |
24,18 |
24,44 |
24,55 |
31,47 |
24,41 |
24,52 |
24,19 |
24,13 |
23,57 |
24,79 |
24,40 |
30,54 |
55,58 |
39,03 |
26,48 |
29,46 |
124,19 |
79,92 |
47,22 |
66,65 |
20190624 |
24,25 |
24,35 |
24,11 |
24,10 |
23,45 |
24,42 |
24,41 |
24,17 |
24,22 |
24,41 |
24,40 |
24,32 |
25,63 |
24,90 |
24,64 |
24,23 |
24,27 |
24,87 |
24,46 |
24,29 |
26,26 |
28,49 |
25,18 |
25,48 |
24,82 |
36,29 |
25,92 |
25,29 |
26,28 |
20190625 |
24,01 |
25,06 |
24,23 |
23,83 |
23,35 |
24,43 |
24,87 |
24,21 |
23,52 |
24,83 |
24,35 |
24,82 |
29,15 |
24,35 |
24,75 |
24,40 |
24,23 |
23,51 |
24,86 |
24,34 |
27,17 |
34,37 |
24,32 |
26,41 |
25,92 |
68,41 |
35,82 |
36,84 |
39,06 |
20190626 |
24,15 |
24,52 |
24,08 |
23,76 |
22,15 |
24,36 |
24,85 |
24,18 |
23,50 |
24,82 |
24,66 |
24,57 |
24,17 |
24,33 |
24,35 |
24,09 |
24,26 |
25,46 |
24,64 |
24,18 |
27,26 |
24,17 |
21,87 |
24,92 |
31,09 |
4,45 |
21,87 |
18,40 |
21,74 |
20190627 |
24,02 |
24,39 |
23,89 |
23,68 |
23,74 |
24,23 |
24,08 |
24,17 |
25,45 |
24,09 |
24,14 |
24,74 |
30,00 |
22,80 |
24,40 |
24,10 |
24,16 |
23,48 |
24,36 |
24,16 |
28,89 |
20,97 |
31,58 |
26,37 |
25,89 |
20,78 |
19,87 |
14,31 |
18,94 |
20190628 |
23,54 |
23,68 |
23,44 |
23,52 |
23,47 |
24,06 |
24,07 |
23,72 |
23,47 |
24,08 |
23,66 |
24,39 |
23,59 |
24,30 |
23,71 |
23,38 |
23,73 |
23,47 |
24,02 |
23,57 |
25,49 |
19,06 |
19,42 |
24,89 |
24,14 |
19,29 |
19,86 |
16,34 |
13,36 |
20190701 |
22,51 |
22,74 |
22,47 |
23,24 |
23,26 |
22,78 |
24,30 |
23,34 |
23,46 |
23,59 |
23,43 |
23,50 |
23,09 |
22,77 |
24,44 |
23,36 |
22,84 |
24,11 |
23,72 |
23,17 |
16,85 |
54,81 |
54,18 |
26,83 |
20,11 |
26,69 |
25,14 |
30,63 |
21,34 |
20190702 |
23,31 |
31,81 |
23,30 |
23,84 |
23,36 |
23,70 |
24,76 |
23,48 |
23,42 |
24,02 |
23,43 |
23,76 |
24,89 |
24,24 |
24,62 |
23,54 |
23,92 |
23,41 |
24,09 |
23,51 |
27,36 |
32,24 |
31,40 |
24,82 |
25,81 |
60,67 |
31,70 |
36,67 |
37,79 |
20190703 |
22,88 |
24,57 |
22,89 |
23,22 |
21,55 |
23,57 |
23,99 |
23,25 |
23,40 |
23,30 |
23,40 |
23,30 |
24,17 |
22,71 |
23,66 |
23,14 |
23,68 |
23,40 |
24,14 |
23,21 |
25,84 |
20,21 |
21,72 |
26,27 |
25,79 |
13,30 |
21,77 |
14,25 |
16,65 |
20190704 |
22,63 |
23,09 |
22,66 |
23,02 |
23,33 |
23,08 |
23,98 |
23,02 |
23,39 |
23,99 |
22,94 |
23,07 |
23,10 |
22,70 |
23,43 |
22,93 |
23,32 |
23,38 |
23,54 |
23,06 |
25,68 |
24,62 |
19,30 |
24,79 |
25,78 |
33,97 |
21,76 |
24,41 |
21,09 |
20190705 |
22,48 |
22,80 |
22,60 |
22,85 |
23,16 |
23,01 |
23,21 |
22,88 |
21,43 |
23,27 |
22,84 |
22,93 |
23,27 |
24,20 |
23,20 |
22,80 |
23,11 |
23,37 |
23,39 |
22,76 |
26,60 |
29,65 |
26,52 |
26,23 |
25,76 |
32,47 |
29,66 |
20,33 |
23,29 |
20190708 |
22,61 |
22,80 |
22,79 |
23,12 |
23,00 |
23,03 |
23,95 |
22,90 |
23,36 |
23,26 |
22,89 |
22,96 |
23,20 |
23,18 |
23,29 |
22,85 |
23,20 |
23,36 |
23,38 |
22,84 |
29,27 |
22,70 |
21,68 |
24,76 |
25,74 |
18,68 |
21,73 |
18,97 |
19,58 |
20190709 |
22,51 |
24,26 |
23,20 |
22,85 |
22,70 |
22,82 |
23,90 |
22,98 |
21,38 |
23,21 |
23,51 |
22,94 |
23,17 |
22,63 |
23,65 |
22,94 |
23,04 |
23,31 |
23,99 |
22,99 |
27,12 |
23,29 |
28,86 |
24,71 |
20,55 |
22,08 |
23,67 |
32,47 |
27,12 |
20190710 |
22,67 |
23,04 |
22,49 |
21,26 |
22,94 |
23,16 |
23,89 |
23,14 |
23,31 |
23,90 |
23,34 |
22,93 |
26,62 |
24,13 |
23,42 |
22,96 |
23,19 |
23,30 |
23,65 |
23,12 |
25,30 |
27,04 |
21,63 |
26,15 |
25,68 |
30,90 |
27,60 |
22,30 |
27,10 |
20190711 |
22,41 |
22,73 |
22,65 |
22,97 |
22,93 |
23,22 |
23,87 |
22,76 |
23,29 |
23,19 |
22,77 |
23,67 |
20,09 |
21,10 |
23,26 |
22,78 |
23,93 |
25,23 |
23,57 |
22,96 |
31,17 |
16,34 |
16,82 |
26,13 |
29,08 |
10,29 |
19,70 |
22,29 |
19,90 |
20190712 |
22,35 |
22,55 |
22,47 |
22,85 |
22,96 |
22,99 |
23,86 |
22,87 |
23,28 |
23,17 |
22,94 |
23,04 |
22,42 |
22,59 |
23,01 |
22,63 |
23,01 |
23,27 |
23,42 |
22,81 |
24,85 |
28,90 |
26,41 |
26,11 |
25,64 |
22,05 |
27,56 |
20,25 |
14,91 |
20190716 |
22,25 |
22,52 |
22,49 |
23,03 |
23,09 |
22,98 |
23,10 |
22,87 |
22,78 |
23,16 |
22,69 |
22,62 |
24,16 |
22,95 |
22,89 |
22,56 |
22,95 |
22,77 |
23,16 |
22,79 |
26,69 |
24,95 |
23,40 |
25,73 |
25,62 |
31,95 |
24,59 |
15,69 |
23,47 |
20190717 |
22,14 |
24,69 |
22,70 |
22,71 |
22,64 |
- |
23,04 |
22,88 |
23,21 |
23,80 |
22,79 |
22,35 |
23,33 |
24,03 |
23,01 |
22,83 |
23,19 |
23,20 |
23,94 |
23,02 |
23,14 |
33,81 |
26,33 |
26,02 |
23,85 |
13,18 |
27,47 |
38,39 |
36,91 |
20190718 |
22,16 |
22,72 |
22,56 |
22,72 |
22,48 |
22,84 |
23,77 |
22,84 |
21,26 |
23,09 |
22,54 |
22,51 |
32,33 |
22,51 |
22,90 |
22,35 |
23,00 |
23,19 |
23,53 |
23,01 |
28,47 |
48,80 |
31,10 |
26,01 |
35,76 |
58,55 |
29,41 |
54,51 |
37,42 |
20190719 |
22,00 |
22,42 |
22,38 |
22,63 |
22,72 |
22,58 |
23,76 |
22,79 |
23,18 |
23,07 |
22,37 |
22,46 |
28,33 |
22,50 |
22,77 |
22,61 |
22,99 |
23,17 |
23,26 |
22,85 |
18,42 |
30,62 |
26,29 |
27,43 |
20,41 |
78,92 |
37,23 |
40,32 |
45,08 |
20190722 |
21,94 |
22,35 |
22,51 |
22,84 |
22,77 |
22,66 |
23,50 |
22,76 |
22,52 |
22,83 |
22,42 |
22,53 |
22,81 |
22,98 |
22,62 |
22,33 |
23,04 |
23,16 |
23,24 |
22,89 |
29,75 |
26,22 |
23,09 |
28,86 |
37,41 |
35,49 |
25,45 |
20,81 |
25,81 |
20190723 |
21,82 |
22,09 |
22,54 |
25,99 |
22,66 |
22,98 |
22,96 |
22,73 |
23,13 |
23,72 |
22,00 |
23,56 |
23,74 |
23,94 |
22,50 |
22,17 |
22,98 |
25,04 |
23,40 |
22,80 |
27,67 |
21,18 |
14,31 |
33,11 |
35,60 |
-4,36 |
19,54 |
28,15 |
19,73 |
Haftalık |
22,02 |
22,75 |
22,56 |
23,26 |
22,72 |
22,78 |
23,47 |
22,82 |
22,66 |
23,20 |
22,46 |
22,67 |
25,21 |
23,17 |
22,76 |
22,46 |
23,07 |
23,48 |
23,44 |
22,94 |
26,75 |
30,50 |
23,94 |
28,50 |
32,62 |
36,19 |
27,19 |
32,04 |
31,00 |
Aylık |
23,05 |
23,77 |
23,21 |
23,50 |
23,24 |
23,56 |
24,15 |
23,51 |
23,48 |
23,87 |
23,48 |
23,46 |
24,91 |
23,62 |
23,83 |
23,35 |
23,63 |
23,94 |
24,03 |
23,51 |
26,43 |
30,27 |
27,20 |
26,54 |
27,14 |
33,16 |
27,35 |
25,74 |
26,29 |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
-
23 TEMMUZ top 10 ppf ortalama grafiği
Ek 22855
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
22,61 |
|
22,92 |
|
23,61 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
IGL |
24,25 |
|
IGL |
25,34 |
|
IGL |
24,93 |
ANL |
23,29 |
|
TZL |
23,46 |
|
FIL |
24,11 |
VK6 |
23,25 |
|
FIL |
23,46 |
|
VK6 |
23,97 |
TZL |
23,10 |
|
VK6 |
23,35 |
|
TZL |
23,86 |
HLL |
23,01 |
|
ECB |
23,26 |
|
HLL |
23,81 |
FIL |
22,95 |
|
HLL |
23,09 |
|
SLF |
23,76 |
TKM |
22,84 |
|
TKM |
23,02 |
|
ANL |
23,73 |
YLB |
22,79 |
|
OYL |
22,94 |
|
TKM |
23,60 |
ECB |
22,69 |
|
YLB |
22,91 |
|
OYL |
23,56 |
GAL |
22,69 |
|
GAL |
22,79 |
|
ICE |
23,53 |
|
Para Piyasası |
Borçlanma Araçları |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
20190621 |
24,20 |
24,57 |
24,02 |
23,80 |
23,31 |
24,60 |
24,93 |
24,20 |
25,54 |
24,18 |
24,44 |
24,55 |
31,47 |
24,41 |
24,52 |
24,19 |
24,13 |
23,57 |
24,79 |
24,40 |
30,54 |
55,58 |
39,03 |
26,48 |
29,46 |
124,19 |
79,92 |
47,22 |
66,65 |
20190624 |
24,25 |
24,35 |
24,11 |
24,10 |
23,45 |
24,42 |
24,41 |
24,17 |
24,22 |
24,41 |
24,40 |
24,32 |
25,63 |
24,90 |
24,64 |
24,23 |
24,27 |
24,87 |
24,46 |
24,29 |
26,26 |
28,49 |
25,18 |
25,48 |
24,82 |
36,29 |
25,92 |
25,29 |
26,28 |
20190625 |
24,01 |
25,06 |
24,23 |
23,83 |
23,35 |
24,43 |
24,87 |
24,21 |
23,52 |
24,83 |
24,35 |
24,82 |
29,15 |
24,35 |
24,75 |
24,40 |
24,23 |
23,51 |
24,86 |
24,34 |
27,17 |
34,37 |
24,32 |
26,41 |
25,92 |
68,41 |
35,82 |
36,84 |
39,06 |
20190626 |
24,15 |
24,52 |
24,08 |
23,76 |
22,15 |
24,36 |
24,85 |
24,18 |
23,50 |
24,82 |
24,66 |
24,57 |
24,17 |
24,33 |
24,35 |
24,09 |
24,26 |
25,46 |
24,64 |
24,18 |
27,26 |
24,17 |
21,87 |
24,92 |
31,09 |
4,45 |
21,87 |
18,40 |
21,74 |
20190627 |
24,02 |
24,39 |
23,89 |
23,68 |
23,74 |
24,23 |
24,08 |
24,17 |
25,45 |
24,09 |
24,14 |
24,74 |
30,00 |
22,80 |
24,40 |
24,10 |
24,16 |
23,48 |
24,36 |
24,16 |
28,89 |
20,97 |
31,58 |
26,37 |
25,89 |
20,78 |
19,87 |
14,31 |
18,94 |
20190628 |
23,54 |
23,68 |
23,44 |
23,52 |
23,47 |
24,06 |
24,07 |
23,72 |
23,47 |
24,08 |
23,66 |
24,39 |
23,59 |
24,30 |
23,71 |
23,38 |
23,73 |
23,47 |
24,02 |
23,57 |
25,49 |
19,06 |
19,42 |
24,89 |
24,14 |
19,29 |
19,86 |
16,34 |
13,36 |
20190701 |
22,51 |
22,74 |
22,47 |
23,24 |
23,26 |
22,78 |
24,30 |
23,34 |
23,46 |
23,59 |
23,43 |
23,50 |
23,09 |
22,77 |
24,44 |
23,36 |
22,84 |
24,11 |
23,72 |
23,17 |
16,85 |
54,81 |
54,18 |
26,83 |
20,11 |
26,69 |
25,14 |
30,63 |
21,34 |
20190702 |
23,31 |
31,81 |
23,30 |
23,84 |
23,36 |
23,70 |
24,76 |
23,48 |
23,42 |
24,02 |
23,43 |
23,76 |
24,89 |
24,24 |
24,62 |
23,54 |
23,92 |
23,41 |
24,09 |
23,51 |
27,36 |
32,24 |
31,40 |
24,82 |
25,81 |
60,67 |
31,70 |
36,67 |
37,79 |
20190703 |
22,88 |
24,57 |
22,89 |
23,22 |
21,55 |
23,57 |
23,99 |
23,25 |
23,40 |
23,30 |
23,40 |
23,30 |
24,17 |
22,71 |
23,66 |
23,14 |
23,68 |
23,40 |
24,14 |
23,21 |
25,84 |
20,21 |
21,72 |
26,27 |
25,79 |
13,30 |
21,77 |
14,25 |
16,65 |
20190704 |
22,63 |
23,09 |
22,66 |
23,02 |
23,33 |
23,08 |
23,98 |
23,02 |
23,39 |
23,99 |
22,94 |
23,07 |
23,10 |
22,70 |
23,43 |
22,93 |
23,32 |
23,38 |
23,54 |
23,06 |
25,68 |
24,62 |
19,30 |
24,79 |
25,78 |
33,97 |
21,76 |
24,41 |
21,09 |
20190705 |
22,48 |
22,80 |
22,60 |
22,85 |
23,16 |
23,01 |
23,21 |
22,88 |
21,43 |
23,27 |
22,84 |
22,93 |
23,27 |
24,20 |
23,20 |
22,80 |
23,11 |
23,37 |
23,39 |
22,76 |
26,60 |
29,65 |
26,52 |
26,23 |
25,76 |
32,47 |
29,66 |
20,33 |
23,29 |
20190708 |
22,61 |
22,80 |
22,79 |
23,12 |
23,00 |
23,03 |
23,95 |
22,90 |
23,36 |
23,26 |
22,89 |
22,96 |
23,20 |
23,18 |
23,29 |
22,85 |
23,20 |
23,36 |
23,38 |
22,84 |
29,27 |
22,70 |
21,68 |
24,76 |
25,74 |
18,68 |
21,73 |
18,97 |
19,58 |
20190709 |
22,51 |
24,26 |
23,20 |
22,85 |
22,70 |
22,82 |
23,90 |
22,98 |
21,38 |
23,21 |
23,51 |
22,94 |
23,17 |
22,63 |
23,65 |
22,94 |
23,04 |
23,31 |
23,99 |
22,99 |
27,12 |
23,29 |
28,86 |
24,71 |
20,55 |
22,08 |
23,67 |
32,47 |
27,12 |
20190710 |
22,67 |
23,04 |
22,49 |
21,26 |
22,94 |
23,16 |
23,89 |
23,14 |
23,31 |
23,90 |
23,34 |
22,93 |
26,62 |
24,13 |
23,42 |
22,96 |
23,19 |
23,30 |
23,65 |
23,12 |
25,30 |
27,04 |
21,63 |
26,15 |
25,68 |
30,90 |
27,60 |
22,30 |
27,10 |
20190711 |
22,41 |
22,73 |
22,65 |
22,97 |
22,93 |
23,22 |
23,87 |
22,76 |
23,29 |
23,19 |
22,77 |
23,67 |
20,09 |
21,10 |
23,26 |
22,78 |
23,93 |
25,23 |
23,57 |
22,96 |
31,17 |
16,34 |
16,82 |
26,13 |
29,08 |
10,29 |
19,70 |
22,29 |
19,90 |
20190712 |
22,35 |
22,55 |
22,47 |
22,85 |
22,96 |
22,99 |
23,86 |
22,87 |
23,28 |
23,17 |
22,94 |
23,04 |
22,42 |
22,59 |
23,01 |
22,63 |
23,01 |
23,27 |
23,42 |
22,81 |
24,85 |
28,90 |
26,41 |
26,11 |
25,64 |
22,05 |
27,56 |
20,25 |
14,91 |
20190716 |
22,25 |
22,52 |
22,49 |
23,03 |
23,09 |
22,98 |
23,10 |
22,87 |
22,78 |
23,16 |
22,69 |
22,62 |
24,16 |
22,95 |
22,89 |
22,56 |
22,95 |
22,77 |
23,16 |
22,79 |
26,69 |
24,95 |
23,40 |
25,73 |
25,62 |
31,95 |
24,59 |
15,69 |
23,47 |
20190717 |
22,14 |
24,69 |
22,70 |
22,71 |
22,64 |
- |
23,04 |
22,88 |
23,21 |
23,80 |
22,79 |
22,35 |
23,33 |
24,03 |
23,01 |
22,83 |
23,19 |
23,20 |
23,94 |
23,02 |
23,14 |
33,81 |
26,33 |
26,02 |
23,85 |
13,18 |
27,47 |
38,39 |
36,91 |
20190718 |
22,16 |
22,72 |
22,56 |
22,72 |
22,48 |
22,84 |
23,77 |
22,84 |
21,26 |
23,09 |
22,54 |
22,51 |
32,33 |
22,51 |
22,90 |
22,35 |
23,00 |
23,19 |
23,53 |
23,01 |
28,47 |
48,80 |
31,10 |
26,01 |
35,76 |
58,55 |
29,41 |
54,51 |
37,42 |
20190719 |
22,00 |
22,42 |
22,38 |
22,63 |
22,72 |
22,58 |
23,76 |
22,79 |
23,18 |
23,07 |
22,37 |
22,46 |
28,33 |
22,50 |
22,77 |
22,61 |
22,99 |
23,17 |
23,26 |
22,85 |
18,42 |
30,62 |
26,29 |
27,43 |
20,41 |
78,92 |
37,23 |
40,32 |
45,08 |
20190722 |
21,94 |
22,35 |
22,51 |
22,84 |
22,77 |
22,66 |
23,50 |
22,76 |
22,52 |
22,83 |
22,42 |
22,53 |
22,81 |
22,98 |
22,62 |
22,33 |
23,04 |
23,16 |
23,24 |
22,89 |
29,75 |
26,22 |
23,09 |
28,86 |
37,41 |
35,49 |
25,45 |
20,81 |
25,81 |
20190723 |
21,82 |
22,09 |
22,54 |
25,99 |
22,66 |
22,98 |
22,96 |
22,73 |
23,13 |
23,72 |
22,00 |
23,56 |
23,74 |
23,94 |
22,50 |
22,17 |
22,98 |
25,04 |
23,40 |
22,80 |
27,67 |
21,18 |
14,31 |
33,11 |
35,60 |
-4,36 |
19,54 |
28,15 |
19,73 |
20190724 |
21,60 |
23,29 |
22,10 |
22,69 |
22,65 |
22,59 |
22,95 |
22,69 |
21,19 |
23,01 |
21,98 |
22,44 |
24,25 |
22,43 |
22,32 |
22,08 |
22,84 |
23,10 |
23,25 |
22,79 |
27,78 |
26,78 |
26,22 |
27,33 |
33,88 |
29,09 |
21,48 |
30,14 |
21,36 |
Haftalık |
21,95 |
22,55 |
22,48 |
23,26 |
22,72 |
22,77 |
23,46 |
22,79 |
22,37 |
23,09 |
22,34 |
22,69 |
25,34 |
22,94 |
22,66 |
22,35 |
23,02 |
23,46 |
23,35 |
22,91 |
27,42 |
29,49 |
23,92 |
28,69 |
34,05 |
38,48 |
26,33 |
30,86 |
28,77 |
Aylık |
22,97 |
23,73 |
23,15 |
23,47 |
23,22 |
23,51 |
24,11 |
23,45 |
23,40 |
23,81 |
23,41 |
23,53 |
24,93 |
23,56 |
23,76 |
23,29 |
23,60 |
23,86 |
23,97 |
23,47 |
26,52 |
30,19 |
27,33 |
26,61 |
27,27 |
33,31 |
27,03 |
25,78 |
26,19 |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
-
24 TEMMUZ top 10 ppf ortalama grafiği
Ek 22871
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
22,58 |
|
22,83 |
|
23,55 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
FIL |
23,67 |
|
IGL |
24,10 |
|
IGL |
24,69 |
IGL |
23,66 |
|
FIL |
23,44 |
|
FIL |
24,07 |
VK6 |
23,24 |
|
VK6 |
23,30 |
|
VK6 |
23,92 |
GTL |
23,10 |
|
ECB |
23,23 |
|
TZL |
23,79 |
TKM |
23,00 |
|
TZL |
23,17 |
|
HLL |
23,77 |
HLL |
22,99 |
|
HLL |
23,07 |
|
SLF |
23,70 |
YLB |
22,77 |
|
TKM |
23,02 |
|
ANL |
23,68 |
ANL |
22,74 |
|
OYL |
22,93 |
|
TKM |
23,56 |
EIL |
22,69 |
|
YLB |
22,87 |
|
OYL |
23,50 |
GAL |
22,67 |
|
GAL |
22,77 |
|
ICE |
23,47 |
|
Para Piyasası |
Borçlanma Araçları |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
20190624 |
24,25 |
24,35 |
24,11 |
24,10 |
23,45 |
24,42 |
24,41 |
24,17 |
24,22 |
24,41 |
24,40 |
24,32 |
25,63 |
24,90 |
24,64 |
24,23 |
24,27 |
24,87 |
24,46 |
24,29 |
26,26 |
28,49 |
25,18 |
25,48 |
24,82 |
36,29 |
25,92 |
25,29 |
26,28 |
20190625 |
24,01 |
25,06 |
24,23 |
23,83 |
23,35 |
24,43 |
24,87 |
24,21 |
23,52 |
24,83 |
24,35 |
24,82 |
29,15 |
24,35 |
24,75 |
24,40 |
24,23 |
23,51 |
24,86 |
24,34 |
27,17 |
34,37 |
24,32 |
26,41 |
25,92 |
68,41 |
35,82 |
36,84 |
39,06 |
20190626 |
24,15 |
24,52 |
24,08 |
23,76 |
22,15 |
24,36 |
24,85 |
24,18 |
23,50 |
24,82 |
24,66 |
24,57 |
24,17 |
24,33 |
24,35 |
24,09 |
24,26 |
25,46 |
24,64 |
24,18 |
27,26 |
24,17 |
21,87 |
24,92 |
31,09 |
4,45 |
21,87 |
18,40 |
21,74 |
20190627 |
24,02 |
24,39 |
23,89 |
23,68 |
23,74 |
24,23 |
24,08 |
24,17 |
25,45 |
24,09 |
24,14 |
24,74 |
30,00 |
22,80 |
24,40 |
24,10 |
24,16 |
23,48 |
24,36 |
24,16 |
28,89 |
20,97 |
31,58 |
26,37 |
25,89 |
20,78 |
19,87 |
14,31 |
18,94 |
20190628 |
23,54 |
23,68 |
23,44 |
23,52 |
23,47 |
24,06 |
24,07 |
23,72 |
23,47 |
24,08 |
23,66 |
24,39 |
23,59 |
24,30 |
23,71 |
23,38 |
23,73 |
23,47 |
24,02 |
23,57 |
25,49 |
19,06 |
19,42 |
24,89 |
24,14 |
19,29 |
19,86 |
16,34 |
13,36 |
20190701 |
22,51 |
22,74 |
22,47 |
23,24 |
23,26 |
22,78 |
24,30 |
23,34 |
23,46 |
23,59 |
23,43 |
23,50 |
23,09 |
22,77 |
24,44 |
23,36 |
22,84 |
24,11 |
23,72 |
23,17 |
16,85 |
54,81 |
54,18 |
26,83 |
20,11 |
26,69 |
25,14 |
30,63 |
21,34 |
20190702 |
23,31 |
31,81 |
23,30 |
23,84 |
23,36 |
23,70 |
24,76 |
23,48 |
23,42 |
24,02 |
23,43 |
23,76 |
24,89 |
24,24 |
24,62 |
23,54 |
23,92 |
23,41 |
24,09 |
23,51 |
27,36 |
32,24 |
31,40 |
24,82 |
25,81 |
60,67 |
31,70 |
36,67 |
37,79 |
20190703 |
22,88 |
24,57 |
22,89 |
23,22 |
21,55 |
23,57 |
23,99 |
23,25 |
23,40 |
23,30 |
23,40 |
23,30 |
24,17 |
22,71 |
23,66 |
23,14 |
23,68 |
23,40 |
24,14 |
23,21 |
25,84 |
20,21 |
21,72 |
26,27 |
25,79 |
13,30 |
21,77 |
14,25 |
16,65 |
20190704 |
22,63 |
23,09 |
22,66 |
23,02 |
23,33 |
23,08 |
23,98 |
23,02 |
23,39 |
23,99 |
22,94 |
23,07 |
23,10 |
22,70 |
23,43 |
22,93 |
23,32 |
23,38 |
23,54 |
23,06 |
25,68 |
24,62 |
19,30 |
24,79 |
25,78 |
33,97 |
21,76 |
24,41 |
21,09 |
20190705 |
22,48 |
22,80 |
22,60 |
22,85 |
23,16 |
23,01 |
23,21 |
22,88 |
21,43 |
23,27 |
22,84 |
22,93 |
23,27 |
24,20 |
23,20 |
22,80 |
23,11 |
23,37 |
23,39 |
22,76 |
26,60 |
29,65 |
26,52 |
26,23 |
25,76 |
32,47 |
29,66 |
20,33 |
23,29 |
20190708 |
22,61 |
22,80 |
22,79 |
23,12 |
23,00 |
23,03 |
23,95 |
22,90 |
23,36 |
23,26 |
22,89 |
22,96 |
23,20 |
23,18 |
23,29 |
22,85 |
23,20 |
23,36 |
23,38 |
22,84 |
29,27 |
22,70 |
21,68 |
24,76 |
25,74 |
18,68 |
21,73 |
18,97 |
19,58 |
20190709 |
22,51 |
24,26 |
23,20 |
22,85 |
22,70 |
22,82 |
23,90 |
22,98 |
21,38 |
23,21 |
23,51 |
22,94 |
23,17 |
22,63 |
23,65 |
22,94 |
23,04 |
23,31 |
23,99 |
22,99 |
27,12 |
23,29 |
28,86 |
24,71 |
20,55 |
22,08 |
23,67 |
32,47 |
27,12 |
20190710 |
22,67 |
23,04 |
22,49 |
21,26 |
22,94 |
23,16 |
23,89 |
23,14 |
23,31 |
23,90 |
23,34 |
22,93 |
26,62 |
24,13 |
23,42 |
22,96 |
23,19 |
23,30 |
23,65 |
23,12 |
25,30 |
27,04 |
21,63 |
26,15 |
25,68 |
30,90 |
27,60 |
22,30 |
27,10 |
20190711 |
22,41 |
22,73 |
22,65 |
22,97 |
22,93 |
23,22 |
23,87 |
22,76 |
23,29 |
23,19 |
22,77 |
23,67 |
20,09 |
21,10 |
23,26 |
22,78 |
23,93 |
25,23 |
23,57 |
22,96 |
31,17 |
16,34 |
16,82 |
26,13 |
29,08 |
10,29 |
19,70 |
22,29 |
19,90 |
20190712 |
22,35 |
22,55 |
22,47 |
22,85 |
22,96 |
22,99 |
23,86 |
22,87 |
23,28 |
23,17 |
22,94 |
23,04 |
22,42 |
22,59 |
23,01 |
22,63 |
23,01 |
23,27 |
23,42 |
22,81 |
24,85 |
28,90 |
26,41 |
26,11 |
25,64 |
22,05 |
27,56 |
20,25 |
14,91 |
20190716 |
22,25 |
22,52 |
22,49 |
23,03 |
23,09 |
22,98 |
23,10 |
22,87 |
22,78 |
23,16 |
22,69 |
22,62 |
24,16 |
22,95 |
22,89 |
22,56 |
22,95 |
22,77 |
23,16 |
22,79 |
26,69 |
24,95 |
23,40 |
25,73 |
25,62 |
31,95 |
24,59 |
15,69 |
23,47 |
20190717 |
22,14 |
24,69 |
22,70 |
22,71 |
22,64 |
- |
23,04 |
22,88 |
23,21 |
23,80 |
22,79 |
22,35 |
23,33 |
24,03 |
23,01 |
22,83 |
23,19 |
23,20 |
23,94 |
23,02 |
23,14 |
33,81 |
26,33 |
26,02 |
23,85 |
13,18 |
27,47 |
38,39 |
36,91 |
20190718 |
22,16 |
22,72 |
22,56 |
22,72 |
22,48 |
22,84 |
23,77 |
22,84 |
21,26 |
23,09 |
22,54 |
22,51 |
32,33 |
22,51 |
22,90 |
22,35 |
23,00 |
23,19 |
23,53 |
23,01 |
28,47 |
48,80 |
31,10 |
26,01 |
35,76 |
58,55 |
29,41 |
54,51 |
37,42 |
20190719 |
22,00 |
22,42 |
22,38 |
22,63 |
22,72 |
22,58 |
23,76 |
22,79 |
23,18 |
23,07 |
22,37 |
22,46 |
28,33 |
22,50 |
22,77 |
22,61 |
22,99 |
23,17 |
23,26 |
22,85 |
18,42 |
30,62 |
26,29 |
27,43 |
20,41 |
78,92 |
37,23 |
40,32 |
45,08 |
20190722 |
21,94 |
22,35 |
22,51 |
22,84 |
22,77 |
22,66 |
23,50 |
22,76 |
22,52 |
22,83 |
22,42 |
22,53 |
22,81 |
22,98 |
22,62 |
22,33 |
23,04 |
23,16 |
23,24 |
22,89 |
29,75 |
26,22 |
23,09 |
28,86 |
37,41 |
35,49 |
25,45 |
20,81 |
25,81 |
20190723 |
21,82 |
22,09 |
22,54 |
25,99 |
22,66 |
22,98 |
22,96 |
22,73 |
23,13 |
23,72 |
22,00 |
23,56 |
23,74 |
23,94 |
22,50 |
22,17 |
22,98 |
25,04 |
23,40 |
22,80 |
27,67 |
21,18 |
14,31 |
33,11 |
35,60 |
-4,36 |
19,54 |
28,15 |
19,73 |
20190724 |
21,60 |
23,29 |
22,10 |
22,69 |
22,65 |
22,59 |
22,95 |
22,69 |
21,19 |
23,01 |
21,98 |
22,44 |
24,25 |
22,43 |
22,32 |
22,08 |
22,84 |
23,10 |
23,25 |
22,79 |
27,78 |
26,78 |
26,22 |
27,33 |
33,88 |
29,09 |
21,48 |
30,14 |
21,36 |
20190725 |
21,62 |
22,74 |
22,13 |
22,48 |
22,69 |
22,60 |
23,67 |
22,67 |
23,10 |
22,99 |
21,83 |
22,33 |
23,66 |
22,42 |
22,36 |
22,10 |
23,00 |
21,16 |
23,24 |
22,77 |
23,93 |
23,02 |
23,82 |
25,87 |
27,08 |
10,18 |
21,47 |
22,08 |
22,99 |
Haftalık |
21,87 |
22,55 |
22,41 |
23,23 |
22,75 |
22,71 |
23,44 |
22,77 |
22,63 |
23,07 |
22,24 |
22,66 |
24,10 |
22,93 |
22,58 |
22,31 |
23,02 |
23,17 |
23,30 |
22,87 |
26,77 |
25,80 |
22,88 |
28,67 |
32,81 |
31,53 |
25,19 |
26,21 |
26,70 |
Aylık |
22,90 |
23,68 |
23,10 |
23,43 |
23,20 |
23,45 |
24,07 |
23,41 |
23,33 |
23,77 |
23,33 |
23,47 |
24,69 |
23,50 |
23,70 |
23,23 |
23,56 |
23,79 |
23,92 |
23,42 |
26,32 |
29,21 |
26,87 |
26,59 |
27,20 |
29,87 |
25,28 |
25,03 |
24,88 |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
22,46 |
|
22,75 |
|
23,40 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
TZL |
25,00 |
|
TZL |
23,43 |
|
IGL |
24,52 |
TKM |
23,58 |
|
IGL |
23,33 |
|
FIL |
23,97 |
VK6 |
23,10 |
|
FIL |
23,32 |
|
VK6 |
23,81 |
IGL |
23,01 |
|
VK6 |
23,28 |
|
TZL |
23,70 |
HLL |
22,98 |
|
ECB |
23,17 |
|
HLL |
23,66 |
FIL |
22,92 |
|
TKM |
23,11 |
|
ANL |
23,55 |
YLB |
22,62 |
|
HLL |
23,06 |
|
SLF |
23,53 |
GAL |
22,60 |
|
OYL |
22,91 |
|
TKM |
23,47 |
FI5 |
22,57 |
|
YLB |
22,84 |
|
ICE |
23,32 |
ANL |
22,42 |
|
GAL |
22,74 |
|
FI5 |
23,30 |
|
Para Piyasası |
Borçlanma Araçları |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
20190625 |
24,01 |
25,06 |
24,23 |
23,83 |
23,35 |
24,43 |
24,87 |
24,21 |
23,52 |
24,83 |
24,35 |
24,82 |
29,15 |
24,35 |
24,75 |
24,40 |
24,23 |
23,51 |
24,86 |
24,34 |
27,17 |
34,37 |
24,32 |
26,41 |
25,92 |
68,41 |
35,82 |
36,84 |
39,06 |
20190626 |
24,15 |
24,52 |
24,08 |
23,76 |
22,15 |
24,36 |
24,85 |
24,18 |
23,50 |
24,82 |
24,66 |
24,57 |
24,17 |
24,33 |
24,35 |
24,09 |
24,26 |
25,46 |
24,64 |
24,18 |
27,26 |
24,17 |
21,87 |
24,92 |
31,09 |
4,45 |
21,87 |
18,40 |
21,74 |
20190627 |
24,02 |
24,39 |
23,89 |
23,68 |
23,74 |
24,23 |
24,08 |
24,17 |
25,45 |
24,09 |
24,14 |
24,74 |
30,00 |
22,80 |
24,40 |
24,10 |
24,16 |
23,48 |
24,36 |
24,16 |
28,89 |
20,97 |
31,58 |
26,37 |
25,89 |
20,78 |
19,87 |
14,31 |
18,94 |
20190628 |
23,54 |
23,68 |
23,44 |
23,52 |
23,47 |
24,06 |
24,07 |
23,72 |
23,47 |
24,08 |
23,66 |
24,39 |
23,59 |
24,30 |
23,71 |
23,38 |
23,73 |
23,47 |
24,02 |
23,57 |
25,49 |
19,06 |
19,42 |
24,89 |
24,14 |
19,29 |
19,86 |
16,34 |
13,36 |
20190701 |
22,51 |
22,74 |
22,47 |
23,24 |
23,26 |
22,78 |
24,30 |
23,34 |
23,46 |
23,59 |
23,43 |
23,50 |
23,09 |
22,77 |
24,44 |
23,36 |
22,84 |
24,11 |
23,72 |
23,17 |
16,85 |
54,81 |
54,18 |
26,83 |
20,11 |
26,69 |
25,14 |
30,63 |
21,34 |
20190702 |
23,31 |
31,81 |
23,30 |
23,84 |
23,36 |
23,70 |
24,76 |
23,48 |
23,42 |
24,02 |
23,43 |
23,76 |
24,89 |
24,24 |
24,62 |
23,54 |
23,92 |
23,41 |
24,09 |
23,51 |
27,36 |
32,24 |
31,40 |
24,82 |
25,81 |
60,67 |
31,70 |
36,67 |
37,79 |
20190703 |
22,88 |
24,57 |
22,89 |
23,22 |
21,55 |
23,57 |
23,99 |
23,25 |
23,40 |
23,30 |
23,40 |
23,30 |
24,17 |
22,71 |
23,66 |
23,14 |
23,68 |
23,40 |
24,14 |
23,21 |
25,84 |
20,21 |
21,72 |
26,27 |
25,79 |
13,30 |
21,77 |
14,25 |
16,65 |
20190704 |
22,63 |
23,09 |
22,66 |
23,02 |
23,33 |
23,08 |
23,98 |
23,02 |
23,39 |
23,99 |
22,94 |
23,07 |
23,10 |
22,70 |
23,43 |
22,93 |
23,32 |
23,38 |
23,54 |
23,06 |
25,68 |
24,62 |
19,30 |
24,79 |
25,78 |
33,97 |
21,76 |
24,41 |
21,09 |
20190705 |
22,48 |
22,80 |
22,60 |
22,85 |
23,16 |
23,01 |
23,21 |
22,88 |
21,43 |
23,27 |
22,84 |
22,93 |
23,27 |
24,20 |
23,20 |
22,80 |
23,11 |
23,37 |
23,39 |
22,76 |
26,60 |
29,65 |
26,52 |
26,23 |
25,76 |
32,47 |
29,66 |
20,33 |
23,29 |
20190708 |
22,61 |
22,80 |
22,79 |
23,12 |
23,00 |
23,03 |
23,95 |
22,90 |
23,36 |
23,26 |
22,89 |
22,96 |
23,20 |
23,18 |
23,29 |
22,85 |
23,20 |
23,36 |
23,38 |
22,84 |
29,27 |
22,70 |
21,68 |
24,76 |
25,74 |
18,68 |
21,73 |
18,97 |
19,58 |
20190709 |
22,51 |
24,26 |
23,20 |
22,85 |
22,70 |
22,82 |
23,90 |
22,98 |
21,38 |
23,21 |
23,51 |
22,94 |
23,17 |
22,63 |
23,65 |
22,94 |
23,04 |
23,31 |
23,99 |
22,99 |
27,12 |
23,29 |
28,86 |
24,71 |
20,55 |
22,08 |
23,67 |
32,47 |
27,12 |
20190710 |
22,67 |
23,04 |
22,49 |
21,26 |
22,94 |
23,16 |
23,89 |
23,14 |
23,31 |
23,90 |
23,34 |
22,93 |
26,62 |
24,13 |
23,42 |
22,96 |
23,19 |
23,30 |
23,65 |
23,12 |
25,30 |
27,04 |
21,63 |
26,15 |
25,68 |
30,90 |
27,60 |
22,30 |
27,10 |
20190711 |
22,41 |
22,73 |
22,65 |
22,97 |
22,93 |
23,22 |
23,87 |
22,76 |
23,29 |
23,19 |
22,77 |
23,67 |
20,09 |
21,10 |
23,26 |
22,78 |
23,93 |
25,23 |
23,57 |
22,96 |
31,17 |
16,34 |
16,82 |
26,13 |
29,08 |
10,29 |
19,70 |
22,29 |
19,90 |
20190712 |
22,35 |
22,55 |
22,47 |
22,85 |
22,96 |
22,99 |
23,86 |
22,87 |
23,28 |
23,17 |
22,94 |
23,04 |
22,42 |
22,59 |
23,01 |
22,63 |
23,01 |
23,27 |
23,42 |
22,81 |
24,85 |
28,90 |
26,41 |
26,11 |
25,64 |
22,05 |
27,56 |
20,25 |
14,91 |
20190716 |
22,25 |
22,52 |
22,49 |
23,03 |
23,09 |
22,98 |
23,10 |
22,87 |
22,78 |
23,16 |
22,69 |
22,62 |
24,16 |
22,95 |
22,89 |
22,56 |
22,95 |
22,77 |
23,16 |
22,79 |
26,69 |
24,95 |
23,40 |
25,73 |
25,62 |
31,95 |
24,59 |
15,69 |
23,47 |
20190717 |
22,14 |
24,69 |
22,70 |
22,71 |
22,64 |
- |
23,04 |
22,88 |
23,21 |
23,80 |
22,79 |
22,35 |
23,33 |
24,03 |
23,01 |
22,83 |
23,19 |
23,20 |
23,94 |
23,02 |
23,14 |
33,81 |
26,33 |
26,02 |
23,85 |
13,18 |
27,47 |
38,39 |
36,91 |
20190718 |
22,16 |
22,72 |
22,56 |
22,72 |
22,48 |
22,84 |
23,77 |
22,84 |
21,26 |
23,09 |
22,54 |
22,51 |
32,33 |
22,51 |
22,90 |
22,35 |
23,00 |
23,19 |
23,53 |
23,01 |
28,47 |
48,80 |
31,10 |
26,01 |
35,76 |
58,55 |
29,41 |
54,51 |
37,42 |
20190719 |
22,00 |
22,42 |
22,38 |
22,63 |
22,72 |
22,58 |
23,76 |
22,79 |
23,18 |
23,07 |
22,37 |
22,46 |
28,33 |
22,50 |
22,77 |
22,61 |
22,99 |
23,17 |
23,26 |
22,85 |
18,42 |
30,62 |
26,29 |
27,43 |
20,41 |
78,92 |
37,23 |
40,32 |
45,08 |
20190722 |
21,94 |
22,35 |
22,51 |
22,84 |
22,77 |
22,66 |
23,50 |
22,76 |
22,52 |
22,83 |
22,42 |
22,53 |
22,81 |
22,98 |
22,62 |
22,33 |
23,04 |
23,16 |
23,24 |
22,89 |
29,75 |
26,22 |
23,09 |
28,86 |
37,41 |
35,49 |
25,45 |
20,81 |
25,81 |
20190723 |
21,82 |
22,09 |
22,54 |
25,99 |
22,66 |
22,98 |
22,96 |
22,73 |
23,13 |
23,72 |
22,00 |
23,56 |
23,74 |
23,94 |
22,50 |
22,17 |
22,98 |
25,04 |
23,40 |
22,80 |
27,67 |
21,18 |
14,31 |
33,11 |
35,60 |
-4,36 |
19,54 |
28,15 |
19,73 |
20190724 |
21,60 |
23,29 |
22,10 |
22,69 |
22,65 |
22,59 |
22,95 |
22,69 |
21,19 |
23,01 |
21,98 |
22,44 |
24,25 |
22,43 |
22,32 |
22,08 |
22,84 |
23,10 |
23,25 |
22,79 |
27,78 |
26,78 |
26,22 |
27,33 |
33,88 |
29,09 |
21,48 |
30,14 |
21,36 |
20190725 |
21,62 |
22,74 |
22,13 |
22,48 |
22,69 |
22,60 |
23,67 |
22,67 |
23,10 |
22,99 |
21,83 |
22,33 |
23,66 |
22,42 |
22,36 |
22,10 |
23,00 |
21,16 |
23,24 |
22,77 |
23,93 |
23,02 |
23,82 |
25,87 |
27,08 |
10,18 |
21,47 |
22,08 |
22,99 |
20190726 |
21,76 |
22,42 |
22,07 |
22,28 |
20,45 |
22,57 |
22,92 |
22,60 |
21,16 |
22,98 |
21,78 |
22,29 |
23,01 |
22,40 |
22,25 |
22,00 |
23,58 |
25,00 |
23,10 |
22,62 |
27,18 |
27,36 |
21,42 |
24,42 |
25,37 |
49,41 |
21,46 |
24,08 |
22,98 |
Haftalık |
21,83 |
22,55 |
22,37 |
23,17 |
22,43 |
22,71 |
23,32 |
22,74 |
22,34 |
23,06 |
22,15 |
22,64 |
23,33 |
22,91 |
22,51 |
22,23 |
23,11 |
23,43 |
23,28 |
22,84 |
28,02 |
25,33 |
22,18 |
28,24 |
33,52 |
27,30 |
22,93 |
23,88 |
23,53 |
Aylık |
22,70 |
23,55 |
22,94 |
23,30 |
23,06 |
23,30 |
23,97 |
23,28 |
23,15 |
23,66 |
23,15 |
23,32 |
24,52 |
23,30 |
23,53 |
23,07 |
23,47 |
23,70 |
23,81 |
23,28 |
26,32 |
29,18 |
26,83 |
26,59 |
27,33 |
29,84 |
25,06 |
24,94 |
24,66 |
|
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FIT |
FPK |
IST |
OKT |
TZT |
VKT |
YDK |
YHT |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri