Tefaş'taki kodu TIV olması lazım: https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TIV
Tabloda yoktu ekliyorum
|
|
Sn yuji,
Tabloda isbank 808'i bulamadım. Acaba buradaki ismi nedir veya onu da eklememiz mümkün müdür?
Bu arada tablodan ziyadesiyle memnunum, sepette %7 dolar olması sebebiyle o topicte olsam da, burayı sıkı takipteyim. Teşekkürler.
Tefaş'taki kodu TIV olması lazım: https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TIV
Tabloda yoktu ekliyorum
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 20,83 21,93 23,16
EN İYİ 10 PPF Günlük Haftalık AylıkIGL 22,57 IGL 23,23 IGL 24,23 VK6 22,28 VK6 22,87 FIL 23,70 HLL 22,04 TZL 22,84 VK6 23,67 TKM 21,97 HLL 22,72 TZL 23,56 TZL 21,78 TKM 22,65 HLL 23,50 EIL 21,47 ECB 22,26 TKM 23,34 FI5 21,21 FIL 22,22 SLF 23,23 FIL 20,94 FI5 22,09 ANL 23,16 TI1 20,72 EIL 21,87 FI5 23,10 ECB 20,71 YLB 21,81 ECB 23,08
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 19,12 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 26,57 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 17,45 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 11,23 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 24,07 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 19,22 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,11 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 26,84 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 19,57 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 21,71 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 21,72 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 16,02 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 38,56 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 22,87 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 29,82 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 31,53 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 80,97 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 26,32 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 16,99 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 19,95 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 23,82 25,87 27,08 19,69 10,18 21,47 22,08 22,99 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 21,42 24,42 25,37 23,78 49,41 21,46 24,08 22,98 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 25,84 30,45 25,38 24,40 24,22 30,59 39,19 26,64 27,40 30,07 Haftalık 20,61 21,30 21,32 22,26 21,87 22,09 22,22 21,78 21,20 22,72 21,20 21,77 23,23 21,80 21,49 21,54 22,65 22,84 22,87 21,81 26,34 27,15 23,16 26,32 27,85 24,63 28,88 23,44 26,71 25,37 Aylık 22,36 23,16 22,67 23,08 22,93 23,10 23,70 23,03 22,87 23,50 22,87 23,05 24,23 23,03 23,23 22,84 23,34 23,56 23,67 23,03 26,28 29,18 26,81 26,43 27,13 25,01 29,56 24,91 24,84 24,74 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT
29 TEMMUZ top 10 ppf ortalama grafiği
Ek 22909
Elinize sağlık olsun, çok teşekkürler.
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 21,03 21,63 23,07
EN İYİ 10 PPF Günlük Haftalık AylıkIGL 25,11 IGL 23,43 IGL 24,26 TZL 23,02 VK6 22,73 VK6 23,61 VK6 22,46 TZL 22,55 FIL 23,60 HLL 21,54 HLL 22,41 TZL 23,48 FIL 21,39 TKM 22,35 HLL 23,41 EIL 21,16 FIL 22,00 TKM 23,24 GTL 21,12 FI5 21,80 SLF 23,12 FI5 21,00 EIL 21,65 ANL 23,03 TKM 20,90 ECB 21,47 FI5 23,00 OYL 20,87 YLB 21,47 ECB 22,98
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 26,57 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 17,45 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 11,23 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 24,07 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 19,22 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,11 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 26,84 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 19,57 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 21,71 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 21,72 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 16,02 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 38,56 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 22,87 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 29,82 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 31,53 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 80,97 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 26,32 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 16,99 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 19,95 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 23,82 25,87 27,08 19,69 10,18 21,47 22,08 22,99 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 21,42 24,42 25,37 23,78 49,41 21,46 24,08 22,98 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 25,84 30,45 25,38 24,40 24,22 30,59 39,19 26,64 27,40 30,07 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 21,03 40,92 33,24 22,92 32,05 110,69 99,84 40,86 38,02 44,73 Haftalık 20,19 21,02 20,88 21,47 21,65 21,80 22,00 21,44 20,91 22,41 20,98 21,33 23,43 21,36 21,23 21,32 22,35 22,55 22,73 21,47 25,39 29,98 25,88 24,86 27,34 38,07 43,85 26,50 28,13 28,95 Aylık 22,21 23,03 22,53 22,98 22,90 23,00 23,60 22,91 22,80 23,41 22,75 22,93 24,26 22,93 23,12 22,74 23,24 23,48 23,61 22,91 26,10 29,68 27,15 26,37 27,15 27,76 32,44 25,48 25,43 25,43 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT
30 TEMMUZ top 10 ppf ortalama grafiği
ppf grafik.jpg
|
|
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 20,55 21,33 22,95
EN İYİ 10 PPF Günlük Haftalık AylıkIGL 26,25 IGL 23,71 IGL 24,15 DLY 23,51 VK6 22,65 VK6 23,56 TZL 23,01 TZL 22,54 FIL 23,49 HLL 22,91 HLL 22,39 TZL 23,47 VK6 22,70 TKM 21,95 HLL 23,37 FI5 20,89 FIL 21,67 TKM 23,11 FIL 20,64 FI5 21,56 SLF 22,98 ICE 20,60 YLB 21,10 FI5 22,90 TI1 20,39 DLY 21,08 ECB 22,86 YLB 20,16 TI1 21,08 ANL 22,86
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 17,45 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 11,23 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 24,07 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 19,22 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,11 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 26,84 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 19,57 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 21,71 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 21,72 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 16,02 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 38,56 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 22,87 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 29,82 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 31,53 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 80,97 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 26,32 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 16,99 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 19,95 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 23,82 25,87 27,08 19,69 10,18 21,47 22,08 22,99 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 21,42 24,42 25,37 23,78 49,41 21,46 24,08 22,98 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 25,84 30,45 25,38 24,40 24,22 30,59 39,19 26,64 27,40 30,07 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 21,03 40,92 33,24 22,92 32,05 110,69 99,84 40,86 38,02 44,73 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 25,83 41,50 35,58 25,77 25,28 34,80 50,51 31,09 41,98 29,42 Haftalık 19,77 20,37 21,08 21,05 21,06 21,56 21,67 20,83 20,35 22,39 20,58 21,07 23,71 20,92 20,88 21,08 21,95 22,54 22,65 21,10 25,11 32,09 27,22 24,64 26,11 40,21 46,93 27,88 29,83 30,11 Aylık 22,05 22,86 22,52 22,86 22,75 22,90 23,49 22,74 22,55 23,37 22,60 22,80 24,15 22,83 22,98 22,63 23,11 23,47 23,56 22,79 26,00 30,30 27,27 26,35 27,14 28,01 33,34 25,82 26,26 25,74 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TIV TZT VKT YDK YHT
Yer İmleri