*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 24,34 24,39 24,04
EN İYİ 10 PPF Günlük Haftalık Aylık SLF24,89 FIL24,99 ANL24,70 FIL24,85 SLF24,93 FIL24,69 HSL24,83 ANL24,93 HSL24,64 OYL24,83 HSL24,86 SLF24,61 ANL24,80 IGL24,79 IGL24,60 IGL24,78 OYL24,67 GTL24,50 FI524,67 YLB24,63 GAL24,43 GTL24,65 GAL24,63 ALE24,28 GAL24,61 GTL24,62 YLB24,22 YLB24,57 FI524,60 ICE24,19
Para Piyasası Borçlanma Araçları Değ. AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FYO IST OKT ADE IDY TI4 TI720190425 -22,04 23,69 23,12 22,78 22,30 22,42 24,28 23,54 24,44 22,83 23,61 23,36 23,76 23,70 24,04 22,79 22,61 24,41 23,20 23,94 23,42 21,26 21,34 28,82 24,34 20,38 44,24 46,76 20190426 24,46 26,03 23,66 22,92 24,21 23,94 22,56 23,49 23,69 22,39 23,56 23,70 23,53 24,68 23,69 24,71 22,84 22,76 22,36 23,05 23,77 19,56 21,47 30,46 25,19 24,07 22,07 19,18 3,02 20190429 21,78 23,34 23,68 23,30 22,63 22,46 22,89 24,25 23,57 23,73 22,81 23,89 23,42 23,83 23,15 23,91 22,92 22,98 23,03 22,92 23,86 25,07 21,90 21,81 25,78 24,23 23,18 29,63 53,58 20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13 24,01 23,71 8,96 -39,96 20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21 23,12 23,69 30,50 52,90 20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66 22,71 20,28 -7,95 -136,37 20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06 23,03 21,40 25,67 54,96 20190507 -23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01 23,41 20,24 29,02 -33,44 20190508 -23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78 23,90 21,91 99,78 112,48 20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98 23,63 20,22 21,89 47,61 20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75 24,62 25,26 29,51 -4,12 20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16 24,44 19,07 10,80 -42,46 20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90 24,31 21,84 12,12 -45,18 20190515 -23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89 24,30 33,59 -0,92 -50,60 20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96 24,53 50,34 29,55 3,69 20190517 -25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61 24,52 20,11 -3,33 -98,70 20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41 24,58 25,12 24,42 2,71 20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00 24,45 23,40 22,10 20,03 20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29 24,69 21,72 19,41 -41,09 20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27 24,42 18,37 39,07 42,51 20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49 24,66 26,70 34,05 157,83 20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88 24,47 25,02 10,77 -3,63 Haftalık 23,72 24,50 24,93 24,37 23,92 23,57 24,60 24,99 24,63 24,62 24,03 24,86 24,54 24,79 24,67 24,93 23,74 24,09 24,03 24,04 24,63 25,62 22,55 24,23 26,29 24,56 23,64 21,02 24,05 Aylık 23,72 24,28 24,70 23,99 23,39 23,00 24,17 24,69 24,43 24,50 23,57 24,64 24,19 24,60 23,80 24,61 23,50 23,66 23,61 23,62 24,22 26,15 30,53 23,37 26,52 24,33 23,83 23,29 8,63
Yer İmleri