~~~~~VALÖRSÜZLER~~~~~* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR Günlük Haftalık Aylık 17,72/0,046 18,49/0,339 18,63/1,560
GETİRİYE GÖRE SIRALI Günlük Haftalık AylıkAAL 23,41/0,061 HLL 21,32/0,388 OSL 20,85/1,736 OSL 23,34/0,061 FSF+ 20,43/0,413 BGP 19,73/1,643 OKP 21,24/0,055 TZL 20,11/0,366 PPZ 19,70/1,640 VK6 20,88/0,054 VK6 19,93/0,363 EIL 19,53/1,626 FIL 19,95/0,052 HYV 19,58/0,357 HYV 19,34/1,610 HYV 19,68/0,051 OKP 19,57/0,356 IST 19,32/1,609 HLL 19,47/0,051 EIL 19,52/0,356 HLL 19,26/1,604 BGP 19,47/0,051 PPZ 19,48/0,355 FSF+ 19,25/1,781 PPZ 19,44/0,051 OSL 19,36/0,353 FIL 19,25/1,603 EIL 19,28/0,050 BGP 19,30/0,352 OKP 19,23/1,602 GBL 18,95/0,049 IST 19,28/0,351 TZL 19,09/1,590 GYL 18,78/0,049 FIL 19,03/0,347 VK6 19,07/1,588 OYL 18,78/0,049 GBL 18,93/0,345 GBL 19,07/1,588 FPK 18,70/0,049 HSL 18,90/0,344 ECB 18,93/1,576 UPP 18,69/0,049 IJV 18,84/0,343 AAL 18,86/1,571 HSL 18,58/0,048 AAL 18,84/0,343 UPP 18,82/1,567 IGL 18,51/0,048 UPP 18,83/0,343 HSL 18,72/1,559 ANL 18,44/0,048 ICE 18,73/0,341 ICE 18,67/1,555 ECB 18,42/0,048 ECB 18,65/0,340 DLY 18,65/1,553 YLB 18,38/0,048 YLB 18,55/0,338 IGL 18,63/1,552 DLY 18,26/0,048 DLY 18,49/0,337 ANL 18,59/1,548 TI1 18,25/0,048 FPK 18,49/0,337 YLB 18,58/1,547 ALE 18,23/0,047 FI5 18,40/0,335 GTL 18,54/1,544 GAL 18,22/0,047 GTL 18,35/0,334 GAL 18,51/1,542 FI5 18,19/0,047 TI1 18,33/0,334 KLU 18,51/1,542 GTL 18,08/0,047 IGL 18,30/0,333 MPF 18,51/1,542 ICE 18,00/0,047 GAL 18,28/0,333 OYL 18,46/1,538 TZL 17,91/0,047 ANL 18,24/0,332 FI5 18,44/1,536 IST 17,65/0,046 ALE 18,22/0,332 TI1 18,42/1,534 KTV 17,53/0,046 KLU 18,22/0,332 ALE 18,37/1,530 KLU 17,33/0,045 OYL 18,16/0,331 FPK 18,32/1,526 IJV 15,72/0,041 KTV 17,42/0,317 IJV 18,28/1,522 FYT 15,53/0,040 MPF 17,22/0,314 KTV 18,05/1,504 HPT 13,98/0,036 GYL 16,69/0,304 FYT 16,86/1,405 MPF 10,56/0,027 FYT 15,64/0,285 GYL 16,60/1,383 FSK+ 6,53/0,019 HPT 15,35/0,280 HPT 16,58/1,381 FSF+ 3,14/0,009 FSK+ 13,26/0,268 FSK+ 15,65/1,449
20210607 17,17/0,134 18,74/0,146 18,94/0,148 19,70/0,154 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,67/0,146 18,18/0,142 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 18,26/0,143 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145 20210608 24,30/0,063 17,04/0,044 17,33/0,045 19,28/0,050 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 19,02/0,049 18,15/0,047 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048 20210609 18,98/0,049 17,99/0,047 18,19/0,047 19,57/0,051 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 19,01/0,049 18,18/0,047 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047 20210610 18,06/0,047 17,75/0,046 17,36/0,045 19,56/0,051 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 19,00/0,049 17,86/0,046 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047 20210611 18,23/0,047 18,18/0,047 18,03/0,047 19,18/0,050 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 17,87/0,047 17,66/0,046 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046 20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,98/0,148 18,40/0,144 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144 20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,95/0,049 18,31/0,048 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048 20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,94/0,049 18,42/0,048 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048 20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 18,85/0,054 25,20/0,073 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 18,20/0,047 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 19,06/0,050 18,71/0,049 18,93/0,049 18,49/0,048 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048 20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 18,29/0,053 15,75/0,046 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 15,63/0,041 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,14/0,047 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048 20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 18,33/0,159 15,84/0,137 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 17,13/0,134 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,55/0,145 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146 20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 18,39/0,053 15,75/0,046 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 16,68/0,043 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 18,71/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048 20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 18,35/0,053 15,71/0,045 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 14,87/0,039 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,50/0,048 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048 20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 18,20/0,053 15,67/0,045 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 16,80/0,044 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048 20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 17,90/0,052 7,08/0,020 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 15,17/0,039 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,27/0,048 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048 20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 18,04/0,156 15,72/0,136 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 16,87/0,132 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,74/0,146 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144 20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 18,21/0,053 18,96/0,055 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 16,06/0,042 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,41/0,048 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049 20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 17,94/0,052 4,22/0,012 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 15,86/0,041 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,46/0,048 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047 20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 52,46/0,152 19,16/0,055 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 16,28/0,042 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 21,27/0,055 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053 20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 17,08/0,049 15,74/0,046 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 16,10/0,042 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,40/0,048 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048 20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 17,38/0,151 15,68/0,136 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 16,56/0,129 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,28/0,143 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142 20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 3,14/0,009 6,53/0,019 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 18,78/0,049 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,00/0,047 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048 Haftalık 18,84/0,343 18,22/0,332 18,24/0,332 19,30/0,352 18,49/0,337 18,65/0,340 19,52/0,356 18,40/0,335 19,03/0,347 18,49/0,337 20,43/0,413 13,26/0,268 15,64/0,285 18,28/0,333 18,93/0,345 18,35/0,334 16,69/0,304 21,32/0,388 15,35/0,280 18,90/0,344 19,58/0,357 18,73/0,341 18,30/0,333 19,28/0,351 18,84/0,343 18,22/0,332 17,42/0,317 17,22/0,314 19,57/0,356 19,36/0,353 18,16/0,331 19,48/0,355 18,33/0,334 20,11/0,366 18,83/0,343 19,93/0,363 18,55/0,338 Aylık 18,86/1,571 18,37/1,530 18,59/1,548 19,73/1,643 18,65/1,553 18,93/1,576 19,53/1,626 18,44/1,536 19,25/1,603 18,32/1,526 19,25/1,781 15,65/1,449 16,86/1,405 18,51/1,542 19,07/1,588 18,54/1,544 16,60/1,383 19,26/1,604 16,58/1,381 18,72/1,559 19,34/1,610 18,67/1,555 18,63/1,552 19,32/1,609 18,28/1,522 18,51/1,542 18,05/1,504 18,51/1,542 19,23/1,602 20,85/1,736 18,46/1,538 19,70/1,640 18,42/1,534 19,09/1,590 18,82/1,567 19,07/1,588 18,58/1,547 FSF+ FSK+
Yer İmleri