Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 22-08-2019, 14:07

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
-21,84	3,13	17,00

EN İYİ 10
Günlük		Haftalık		Aylık
IBB	83,67	TCD	80,69	TCD	70,29
TI7	36,75	GMA	57,64	TGA	35,97
TKD	22,61	GPG	30,99	GPG	32,68
ADE	17,76	OBP	25,66	OBP	27,48
HSA	17,37	SUA	22,02	YSU	25,57
TI4	11,88	IDY	21,37	TKD	24,83
IGD	5,03	TGA	19,40	GMA	20,27
GPG	1,86	TKD	19,00	ADE	18,84
SUA	-3,55	ADE	17,88	IDY	18,00
TGA	-19,51	TI4	14,21	TI4	16,60

	Değişken
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190722	22,14	0,00	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	143,80	27,84
20190723	22,10	2,88	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	104,23	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	14,11	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	96,32	35,19	216,69	79,20	-7,98	75,03	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	36,51	35,89	24,11	13,55	18,09	30,01	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	92,03	68,42	-466,11	-144,01	-3,18	-328,12	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	34,95	-21,21	-42,56	17,12	15,39	-57,96	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	63,68	106,08	-36,80	-56,58	52,46	5,92	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	182,20	103,99	16,17	98,47	98,43	94,07	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-40,61	1,86	17,37	83,67	-44,34	5,03	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
Haftalık	17,88	57,64	30,99	-85,07	4,62	21,37	-56,69	25,66	-7,16	22,02	80,69	19,40	14,21	12,12	19,00	-34,79	-88,74
Aylık	18,84	20,27	32,68	-9,64	5,29	18,00	-13,54	27,48	16,16	14,65	70,29	35,97	16,60	10,85	24,83	25,57	-25,24
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 22-08-2019, 14:08

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
27,58	27,02	28,84

EN İYİ 10
Günlük		Haftalık		Aylık
AIS	42,19	YFV	49,54	YFV	47,50
YFV	36,46	AIS	40,33	AIS	40,04
OTF	28,67	HPV	22,52	ZPK	23,13
ZPK	24,53	OTF	20,02	HPV	22,65
ZPG	16,92	ZPK	15,40	OTF	20,34
HPV	16,72	ZPG	14,30	ZPG	19,36

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190722	26,18	22,22	19,97	41,10	19,28	25,28
20190723	80,56	30,28	21,21	184,38	22,03	46,59
20190724	41,28	21,12	20,39	23,53	22,30	21,25
20190725	56,43	20,37	20,94	39,97	24,43	21,04
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
Haftalık	40,33	22,52	20,02	49,54	14,30	15,40
Aylık	40,04	22,65	20,34	47,50	19,36	23,13
	AIS	HPV	OTF	YFV	ZPG	ZPK

**yuji** · 23-08-2019, 11:47

~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84	18,62	20,09

EN İYİ 10
Günlük		Haftalık		Aylık
ECB	19,33	HLL	20,05	VK6	21,68
HLL	19,20	VK6	19,88	TZL	21,55
OYL	19,15	TZL	19,81	HLL	21,52
VK6	18,97	ECB	19,37	IGL	20,68
TZL	18,94	TI1	19,19	FI5	20,43
ANL	18,63	OYL	18,99	ECB	20,38
FI5	18,59	FI5	18,99	FIL	20,37
ICE	18,37	FIL	18,79	ICE	20,34
TI1	18,37	ANL	18,73	TI1	20,29
FIL	18,22	DLY	18,59	TKM	19,95

	Para Piyasası
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
Haftalık	18,39	18,73	18,59	19,37	16,68	18,99	18,79	17,97	17,95	20,05	18,37	18,57	17,46	18,99	18,49	19,19	18,18	19,81	19,88	18,01
Aylık	19,13	19,53	19,82	20,38	19,09	20,43	20,37	19,17	18,97	21,52	19,55	20,34	20,68	19,83	19,86	20,29	19,95	21,55	21,68	19,69
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

**yuji** · 23-08-2019, 11:49

~~~~~BORÇLANMA ARAÇLARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
-24,78	-0,28	22,65

EN İYİ 10
Günlük		Haftalık		Aylık
OSD	32,09	ZBT	24,86	TZT	26,59
AHU	31,46	OKT	22,40	ZBK	25,85
ZBT	28,13	IST	21,45	OSD	24,78
OKT	23,27	OSD	21,15	OKT	24,74
IST	21,17	AHU	20,54	TIV	24,70
FYO	21,07	FYO	19,04	IST	24,65
TCB	17,46	TCB	17,92	AHU	24,45
TGT	15,42	TGT	17,12	AUT	24,41
HKV	12,02	AUT	15,75	TGT	24,13
GA1	11,55	ZBK	15,34	FIT	23,05

	Borçlanma Araçları
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190723	27,67	-123,36	0,00	-161,54	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	23,70	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	-37,08	-27,53	6,48
20190724	27,78	80,12	29,89	132,21	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	30,59	21,60	19,95	27,93	29,09	21,48	30,14	21,36	30,53	26,67	22,97
20190725	23,93	-106,08	18,67	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	0,00	-7,53	-75,78	-5,42	28,13
Haftalık	20,54	-97,20	15,75	-94,79	-46,69	10,50	12,76	19,04	13,33	14,32	21,45	22,40	21,15	-50,68	17,92	17,12	11,46	12,58	8,96	14,83	14,70	10,63	-37,29	15,34	24,86
Aylık	24,45	13,26	24,41	22,80	21,20	23,05	20,27	21,51	21,53	22,88	24,65	24,74	24,78	20,25	22,34	24,13	24,70	21,68	26,59	22,77	22,24	21,90	21,87	25,85	22,45
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

**yuji** · 23-08-2019, 11:50

~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
31,94	20,98	15,55

EN İYİ 10
Günlük		Haftalık		Aylık
TCD	255,89	TCD	118,33	TCD	77,12
OKD	57,91	GMA	51,78	TGA	36,40
TGA	52,05	TGA	35,88	GPG	32,50
GMA	51,37	SUA	33,59	OBP	27,07
TI4	31,80	IBB	26,09	TKD	24,65
SUA	26,30	IDY	25,01	GMA	21,27
IDY	22,20	GPG	23,37	ADE	18,48
TKD	21,84	OKD	22,30	IDY	18,19
OBP	21,52	OBP	21,12	TI4	17,06
ADE	17,75	TI7	20,90	OKD	15,21

	Değişken
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190723	22,10	2,88	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	104,23	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	14,11	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	96,32	35,19	216,69	79,20	-7,98	75,03	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	36,51	35,89	24,11	13,55	18,09	30,01	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	92,03	68,42	-466,11	-144,01	-3,18	-328,12	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	34,95	-21,21	-42,56	17,12	15,39	-57,96	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	63,68	106,08	-36,80	-56,58	52,46	5,92	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	182,20	103,99	16,17	98,47	98,43	94,07	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-40,61	1,86	17,37	83,67	-44,34	5,03	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	51,37	15,26	4,72	5,55	22,20	-20,26	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
Haftalık	17,91	51,78	23,37	-18,04	26,09	25,01	-12,79	21,12	22,30	33,59	118,33	35,88	19,00	20,90	18,67	-26,68	-19,70
Aylık	18,48	21,27	32,50	-13,45	3,07	18,19	-19,06	27,07	15,21	13,51	77,12	36,40	17,06	9,39	24,65	12,59	-29,57
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

**yuji** · 23-08-2019, 11:51

~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük	Haftalık	Aylık
26,91	24,85	29,03

EN İYİ 10
Günlük		Haftalık		Aylık
YFV	52,35	YFV	35,95	YFV	48,16
HPV	31,99	AIS	27,21	AIS	40,69
ZPK	21,43	HPV	23,65	HPV	22,97
AIS	21,07	ZPK	22,11	ZPK	22,84
ZPG	19,84	OTF	20,46	OTF	20,18
OTF	14,78	ZPG	19,69	ZPG	19,37

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190723	80,56	30,28	21,21	184,38	22,03	46,59
20190724	41,28	21,12	20,39	23,53	22,30	21,25
20190725	56,43	20,37	20,94	39,97	24,43	21,04
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
20190823	21,07	31,99	14,78	52,35	19,84	21,43
Haftalık	27,21	23,65	20,46	35,95	19,69	22,11
Aylık	40,69	22,97	20,18	48,16	19,37	22,84
	AIS	HPV	OTF	YFV	ZPG	ZPK