NIBAS - Niğbaş Niğde Beton

[harbi]

bu hisse yaklaşık 1 dolardan halka arzedilmiş, şimdi 20 cent vay be tam arzetmişler

SM-G920T cihazımdan hisse.net mobile app kullanarak gönderildi.

[mng_erc]

bu hisse yaklaşık 1 dolardan halka arzedilmiş, şimdi 20 cent vay be tam arzetmişler

sm-g920t cihazımdan hisse.net mobile app kullanarak gönderildi.

adam hisseyi niye yükseltsin ki zaten bilanço oyunlarıyla cebini tıkabasa dolduruyor. Bütün grup şirketlerin 2016 zararları hop cebe. Adam niye hisseyi yükseltip yatırımcıya servis etmekle uğraşsın. Diğer yol daha bazit ve garanti.

[emre73373]

Kumar ve adrenalin başladı yine..!!!!

[emre73373]

Bu hafta 82 yi kaldıracak gibi toplayabilirse kağıdı, nereye gider.. kimbilir; Rıza bey...

Ama 81 den 76 ya geri verdi..

[hulusi]

yine tavana mı gidiyor ne, geçen haftaki gibi? süzebilen var mı? çok takip ediliyor yine.

[emre73373]

Topikte 2 üye , 199 ziyaretçi toplam 201 kişi!!!!!!!!

[tuta]

Aceba bu sefer tamam mı devam mı beklıyoruz rıza satmak yok bunu bılesın satsam 86 çok rahat satardım

[tuta]

avan Taban Ort. Yüksek Düşük
0.92 0.62 0.78 0.81 0.76
Alış Lot Alış Satış Satış Lot
312211 0.77 0.78 126837
300768 0.76 0.79 63850
126481 0.75 0.80 65010
27199 0.74 0.81 98267
21300 0.73 0.82 49937
2200 0.72 0.83 77031
1500 0.71 0.84 217919
6200 0.70 0.85 33174
1949 0.69 0.86 28191
1500 0.68 0.87 10810
Saat Fiyat Lot
17:16:26 0.78 11
17:16:22 0.77 200
17:15:47 0.78 11
17:15:35 0.78 11
17:15:31 0.77 3000
17:15:26 0.78 11
17:15:22 0.78 11
17:15:18 0.78 11
17:15:16 0.78 11
17:15:10 0.78 11
17:15:07 0.78 11
17:15:01 0.78 11
17:14:55 0.78 11
17:14:52 0.78 11
17:14:43 0.78 11
17:14:25 0.78 11
17:14:23 0.78 11
17:14:20 0.78 11
17:14:18 0.78 11
17:14:17 0.78 11
17:14:15 0.78 11
17:14:13 0.78 11
17:14:12 0.78 11
17:14:10 0.78 11
17:14:09 0.78 11
17:14:06 0.78 11
17:14:00 0.78 1
17:13:40 0.78 11
17:10:40 0.78 11
17:10:26 0.77 1994
17:10:26 0.77 10
17:10:26 0.77 10
17:10:26 0.77 546
17:09:17 0.78 1000
17:08:46 0.78 12320
17:07:36 0.78 100
17:07:35 0.78 100
17:07:33 0.78 100
17:07:31 0.78 100
17:07:29 0.78 100
17:07:27 0.78 100
17:07:24 0.78 100
17:07:23 0.78 100
17:07:13 0.78 11
17:07:07 0.77 2485
17:06:42 0.78 104
17:06:42 0.78 1178
17:06:07 0.78 10
17:06:06 0.78 10
17:06:05 0.78 10
17:05:57 0.78 10
17:05:56 0.78 10
17:05:53 0.78 10
17:05:51 0.78 10
17:05:48 0.78 10
17:05:46 0.78 10
17:04:27 0.78 1100
17:04:23 0.78 1
17:04:18 0.78 11
17:03:52 0.77 6969
17:03:52 0.77 2000
17:03:52 0.77 5000
17:03:52 0.77 2734
17:03:23 0.78 5120
17:03:23 0.78 5000
17:03:23 0.78 7880
17:02:58 0.78 2560
17:01:02 0.78 10
17:01:01 0.78 10
17:00:58 0.78 10
17:00:57 0.78 10
17:00:55 0.78 10
17:00:53 0.78 10
17:00:50 0.78 10
17:00:48 0.78 10
17:00:45 0.78 10
17:00:43 0.78 10
17:00:41 0.78 10
17:00:37 0.78 1000
16:57:18 0.78 1
16:57:00 0.77 379
16:56:19 0.78 4
16:56:12 0.78 4
16:56:08 0.78 4
16:56:03 0.78 4
16:55:57 0.78 4
16:55:52 0.78 4
16:55:49 0.78 4
16:55:44 0.78 4
16:55:39 0.78 4
16:53:53 0.78 12
16:53:47 0.78 12
16:53:42 0.78 12
16:53:37 0.78 12
16:53:32 0.78 12
16:53:28 0.78 12
16:53:25 0.78 3000
16:53:22 0.78 12
16:53:13 0.78 12
16:53:07 0.78 12
EMKEL1.38
Tavan Taban Ort. Yüksek Düşük
1.53 1.03 1.40 1.50 1.27
Alış Lot Alış Satış Satış Lot
104951 1.37 1.38 74233
103428 1.36 1.39 45004
102309 1.35 1.40 35039
47376 1.34 1.41 28938
68880 1.33 1.42 55601
26569 1.32 1.43 42355
53069 1.31 1.44 37812
22549 1.30 1.45 33416
27750 1.29 1.46 18765
15500 1.28 1.47 34373
Saat Fiyat Lot
17:17:20 1.38 874
17:17:09 1.38 10
17:17:00 1.38 10
17:16:59 1.38 10
17:16:58 1.38 10
17:16:54 1.38 10
17:16:53 1.38 10
17:16:52 1.38 10
17:16:51 1.38 10
17:16:50 1.38 10
17:16:48 1.38 85
17:16:47 1.38 9225
17:16:47 1.37 1000
17:16:47 1.37 395
17:16:47 1.37 5000
17:16:47 1.37 10000
17:16:47 1.37 7500
17:16:47 1.37 26880
17:16:39 1.37 623
17:16:33 1.37 10
17:16:32 1.37 10
17:16:27 1.37 1939
17:16:24 1.37 30
17:16:18 1.37 1000
17:16:17 1.37 1500
17:16:09 1.37 500
17:16:02 1.37 100
17:16:01 1.37 100
17:16:00 1.37 100
17:15:58 1.37 2000
17:15:58 1.37 11
17:15:58 1.37 1000
17:15:58 1.37 10000
17:15:58 1.37 6814
17:15:58 1.37 15000
17:15:58 1.37 383
17:15:56 1.37 2617
17:15:56 1.37 5000
17:15:56 1.37 1167
17:15:52 1.38 4300
17:15:48 1.38 5000
17:15:42 1.38 2000
17:15:42 1.38 2
17:15:38 1.38 2191
17:15:38 1.38 10
17:15:38 1.38 2799
17:15:37 1.38 100
17:15:36 1.38 81
17:15:36 1.38 919
17:15:36 1.38 2981
17:15:36 1.38 800
17:15:36 1.38 1219
17:15:35 1.38 100
17:15:34 1.38 1681
17:15:34 1.38 14300
17:15:34 1.38 2000
17:15:33 1.38 5000
17:15:33 1.38 100
17:15:30 1.37 964
17:15:19 1.38 3600
17:15:19 1.38 4000
17:15:19 1.38 7400
17:15:09 1.38 100
17:15:05 1.37 121
17:15:03 1.38 1000
17:14:59 1.38 100
17:14:58 1.38 30
17:14:55 1.37 3000
17:14:55 1.37 12
17:14:55 1.37 835
17:14:55 1.37 3850
17:14:55 1.37 1
17:14:55 1.37 24636
17:14:55 1.37 3000
17:14:55 1.37 1000
17:14:55 1.37 6068
17:14:51 1.37 18932
17:14:51 1.37 5000
17:14:51 1.37 6068
17:14:44 1.37 1432
17:14:44 1.37 2134
17:14:39 1.37 10
17:14:35 1.37 100
17:14:23 1.37 7
17:14:22 1.37 10
17:14:17 1.37 10
17:14:10 1.37 100
17:14:01 1.36 2
17:14:01 1.37 20
17:13:51 1.37 1926
17:13:43 1.37 20
17:13:40 1.37 68
17:13:28 1.37 100
17:13:25 1.36 320
17:13:24 1.37 10
17:13:20 1.36 2421
17:13:20 1.36 4000
17:13:20 1.36 1579
17:13:16 1.37 385
17:13:16 1.37 10