Paylaşılan FON oranları ( sadece TABLOLAR )

[jmk99]

Yanlış bilgiyi düzeltiyorum. Kira sertifikaları eş zamanlı olmasa da borçlanma araçlarının hareketlerinden etkilenirler ve benzer şekilde hareket ederler.

Ben diyecektim ama tartışma olmasın diye söylemedim. Altta yatan mantık borçlanma ve faize bağlı.

[myfinans]

Değişkene KRF eklenebilirmi?

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
18,18			18,28			19,72

EN İYİ 10
Günlük			Haftalık			Aylık
AAL	23,46		ECB	19,32		VK6	21,26
ANL	19,26		TZL	19,23		TZL	21,11
OYL	19,11		HLL	19,22		HLL	21,09
ECB	18,98		AAL	19,21		FI5	20,07
GTL	18,95		VK6	19,16		IGL	20,05
TZL	18,90		OYL	18,96		ECB	20,02
VK6	18,81		ANL	18,73		ICE	20,00
HLL	18,48		FI5	18,65		FIL	19,97
ICE	18,10		ICE	18,58		TI1	19,93
FI5	18,09		TI1	18,36		AAL	19,90

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190725	21,99	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	-	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	-	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	20,87	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,28	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	19,41	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	-	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	-	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	19,63	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	-	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	19,81	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	18,76	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	17,98	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	29,47	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	19,32	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	20,92	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
20190821	17,73	18,40	19,12	19,07	19,44	14,09	19,04	18,97	17,92	19,00	20,59	18,44	18,53	17,22	19,17	18,29	19,19	18,15	20,85	20,08	17,72
20190822	20,26	18,34	18,63	18,38	19,31	16,08	18,99	18,23	17,88	17,09	19,90	18,46	18,40	16,95	19,16	18,37	18,86	18,18	18,95	19,81	17,99
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
Haftalık	19,21	18,22	18,73	18,33	19,32	15,45	18,65	18,34	17,75	17,92	19,22	17,95	18,58	16,39	18,96	18,10	18,36	18,12	19,23	19,16	17,80
Aylık	19,90	18,87	19,25	19,48	20,02	18,54	20,07	19,97	18,80	18,69	21,09	19,19	20,00	20,05	19,52	19,50	19,93	19,56	21,11	21,26	19,30
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
-12,64			-5,04			20,76

EN İYİ 10
Günlük			Haftalık			Aylık
ZBT	34,74		ZBT	28,97		ZBK	24,94
OSD	32,20		AHU	24,73		OSD	24,86
AYR	28,74		OSD	23,50		TZT	24,37
FIT	25,68		FYO	21,23		AHU	24,28
AHU	25,24		OKT	20,92		IST	23,80
FYO	22,43		IST	20,59		OKT	23,79
FPK	21,09		AYR	19,81		ZBT	23,13
IST	19,72		TCB	17,75		TGT	22,97
TCB	19,36		TGT	13,78		TIV	22,93
VKT	19,16		VKT	12,61		HKV	22,04

	Borçlanma Araçları
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190725	23,93	-106,08	18,67	23,78	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	21,93	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	21,31	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	32,83	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	18,22	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	49,18	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	16,96	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	36,29	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	38,07	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	18,11	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	-14,48	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	18,41	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	14,44	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	18,65	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	21,63	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	28,31	26,31	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
20190821	20,91	-361,38	-7,33	18,01	-344,15	-193,16	-2,45	11,73	20,07	5,85	-2,12	21,20	16,64	13,89	-165,20	14,56	11,57	-1,73	-3,01	12,81	0,00	9,87	-9,15	-180,55	67,21	57,58
20190822	22,62	0,19	5,50	9,00	12,35	19,80	4,28	11,73	17,22	-11,28	12,83	21,18	19,96	12,68	-32,78	18,44	17,35	7,41	13,56	-14,23	19,19	1,97	12,92	-21,20	-12,45	20,30
20190823	31,46	-214,87	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	12,02	21,17	23,27	32,09	-139,46	17,46	15,42	6,21	-6,82	-4,27	9,59	0,00	-7,53	-75,78	-5,42	28,13
20190826	24,19	-13,23	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	14,69	20,22	26,03	24,46	1,18	18,10	13,48	6,72	8,46	0,47	13,42	13,82	11,66	1,22	6,18	20,55
20190827	25,24	-138,00	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	16,62	19,72	8,29	32,20	-111,90	19,36	11,55	6,25	3,07	1,42	19,16	11,83	12,91	-59,77	1,00	34,74
Haftalık	24,73	-106,99	-0,52	19,81	-129,90	-55,76	1,83	9,72	21,23	10,75	11,92	20,59	20,92	23,50	-63,43	17,75	13,78	5,47	4,60	-0,41	12,61	9,31	6,30	-47,54	9,84	28,97
Aylık	24,28	8,49	21,03	21,62	12,87	16,89	20,86	19,19	21,34	20,89	22,04	23,80	23,79	24,86	15,55	21,60	22,97	22,93	19,62	24,37	21,99	20,78	20,82	19,10	24,94	23,13
	AHU	AK2	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
27,55			21,20			26,82

EN İYİ 10
Günlük			Haftalık			Aylık
AIS	44,18		YFV	25,08		YFV	40,80
YFV	38,62		AIS	25,03		AIS	37,15
ZPG	24,24		ZPG	20,93		HPV	21,92
ZPK	21,17		ZPK	20,51		ZPK	21,80
HPV	18,98		HPV	18,53		OTF	19,80
OTF	18,09		OTF	17,10		ZPG	19,47

	Kira Sertifikaları
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190725	56,43	20,37	20,94	39,97	24,43	21,04
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
20190821	27,45	19,38	7,72	27,36	23,55	19,30
20190822	42,19	16,72	28,67	36,46	16,92	24,53
20190823	21,07	31,99	14,78	52,35	19,84	21,43
20190826	13,34	14,17	16,77	6,82	20,58	18,98
20190827	44,18	18,98	18,09	38,62	24,24	21,17
Haftalık	25,03	18,53	17,10	25,08	20,93	20,51
Aylık	37,15	21,92	19,80	40,80	19,47	21,80
	AIS	HPV	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

ORTALAMALAR
Günlük			Haftalık			Aylık
59,56			46,33			19,49

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	435,48		TCD	222,61		TCD	100,77
GMA	181,50		OKD	92,09		TGA	33,43
OKD	159,16		KRF	62,63		EIB	32,80
EIB	76,70		GMA	56,85		OBP	31,31
SUA	70,98		ZBD	56,56		GPG	30,61
IDY	64,86		IBB	54,59		OKD	28,29
OBP	62,60		IGD	52,60		TKD	25,19
TI7	42,12		GPG	46,88		GMA	23,64
IBB	39,34		OBP	42,38		GAH	21,54
TKD	29,28		TI7	39,22		ADE	18,19

	Değişken
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190725	21,84	9,00	72,69	124,33	-28,50	9,44	127,21	19,25	120,35	69,81	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	19,38	144,57
20190726	22,06	47,99	2,00	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	78,61	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	10,76	-209,90
20190729	18,22	78,14	29,34	31,21	22,98	83,46	42,39	8,55	54,78	30,12	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	83,21	63,96
20190730	18,19	145,91	45,52	104,23	133,16	65,85	25,91	12,81	63,30	118,60	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	119,74	95,73
20190731	16,99	0,74	-56,43	38,47	86,85	-161,28	-94,98	30,42	-37,86	29,49	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	49,03	-168,39
20190801	-	-11,12	-67,67	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	-82,28	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-19,16	-138,12
20190802	17,70	-4,45	53,63	-0,64	76,82	-162,53	-14,21	70,43	5,50	78,67	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	-31,95	-55,38
20190805	18,00	9,64	37,62	-50,80	34,26	-77,79	-48,68	14,91	-79,90	21,16	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	-19,90	-105,04
20190806	17,89	-36,33	-34,08	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	-29,66	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-21,35	-157,63
20190807	18,12	-8,16	60,85	14,11	-28,27	272,93	69,86	7,98	118,14	58,51	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	32,04	165,95
20190808	17,64	30,43	86,23	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-4,66	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	-6,40	-242,10
20190809	17,87	256,60	85,45	96,32	35,19	216,69	79,20	-7,98	75,03	-16,99	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	211,35	147,25
20190815	17,62	40,89	14,16	36,51	35,89	24,11	13,55	18,09	30,01	9,95	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	17,69	15,25
20190816	17,57	76,87	-37,81	92,03	68,42	-466,11	-144,01	-3,18	-328,12	-321,89	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-86,81	-491,57
20190819	17,96	42,13	-2,84	34,95	-21,21	-42,56	17,12	15,39	-57,96	9,41	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	-10,61	-42,04
20190820	18,02	-53,89	4,81	63,68	106,08	-36,80	-56,58	52,46	5,92	-246,20	23,22	2,58	68,52	-295,63	33,95	5,73	-12,46	23,38	21,24	-77,09
20190821	17,77	-33,55	139,71	182,20	103,99	16,17	98,47	98,43	94,07	212,51	79,55	177,91	90,48	267,83	117,42	58,61	76,46	6,03	-104,02	158,79
20190822	17,76	-69,34	-4,35	-40,61	1,86	17,37	83,67	-44,34	5,03	273,58	-38,04	-107,80	-3,55	-185,48	-19,51	11,88	36,75	22,61	-42,57	-86,34
20190823	17,75	-43,14	38,30	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	27,82	-	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	76,70	15,09	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
Haftalık	17,74	1,98	33,49	56,85	46,88	39,08	54,59	29,03	52,60	62,63	42,38	92,09	30,84	222,61	16,96	29,30	39,22	26,59	-24,87	56,56
Aylık	18,19	32,80	21,54	23,64	30,61	-9,27	3,92	17,98	-11,42	12,03	31,31	28,29	14,93	100,77	33,43	16,76	9,83	25,19	11,40	-22,11
	ADE	EIB	GAH	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[ozbek]

Sn.yuji ye
vermiş olduğu hizmet ve emekleri için çok teşekkür ederim.

[paracantası]

Sn.yuji ye
vermiş olduğu hizmet ve emekleri için çok teşekkür ederim.

Sn. Yuji ye yardımları icin çok teşekkür ediyorum .