Sayfa 688/882 İlkİlk ... 188588638678686687688689690698738788 ... SonSon
Arama sonucu : 7049 madde; 5,497 - 5,504 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,33/0,032
    9,18/0,167
    24,01/1,937

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 93,86/0,244 YOT 34,12/0,622 FI3 33,96/2,740
    HST 79,45/0,207 FI3 32,81/0,598 YOT 32,55/2,626
    FI3 63,84/0,166 TI6 21,26/0,387 APT 27,09/2,186
    TI6 43,14/0,112 TZT 17,47/0,318 HST 25,49/2,056
    TZT 19,08/0,050 GYK 17,36/0,316 DBB 24,73/1,995
    GYK 18,52/0,048 ECT 16,24/0,296 TI6 24,60/1,985
    ECT 13,34/0,035 HST 15,44/0,281 DZT 23,89/1,928
    APT 10,76/0,028 APT 14,84/0,270 HTT 23,25/1,876
    TBT 6,05/0,016 TBT 8,46/0,154 AK2 22,41/1,808
    DBB -10,66/-0,028 DBB 7,24/0,132 TZT 21,88/1,766
    DZT -29,50/-0,077 DZT -15,51/-0,283 GYK 18,46/1,489
    HTT -71,32/-0,186 AK2 -22,36/-0,407 ECT 17,57/1,417
    AK2 -76,25/-0,198 HTT -27,98/-0,510 TBT 16,19/1,306

  2. ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    80,26/0,224
    38,07/0,732
    28,36/2,374

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 830,46/2,402 KIS 307,81/6,231 KIS 152,91/13,708
    KTN 80,78/0,210 GPF 28,98/0,528 YFV 29,82/2,406
    YFV 60,16/0,157 YFV 28,09/0,512 GPF 25,02/2,018
    ZPG 58,50/0,152 ZPG 25,83/0,471 MPK 24,82/2,002
    GPF 44,92/0,117 KTN 25,18/0,459 ZPG 20,32/1,640
    EKF 42,94/0,112 EKF 22,64/0,413 AIS 20,28/1,637
    OTF 18,79/0,049 MPK 20,65/0,376 EKF 19,62/1,583
    MPK 18,16/0,047 MPF 17,19/0,313 KTN 19,17/1,547
    IAT 18,05/0,047 ZPK 17,08/0,311 IAT 18,62/1,503
    KTV 16,91/0,044 DPK 16,97/0,309 MPF 18,01/1,453
    DPK 16,61/0,043 KTV 16,63/0,303 DPK 17,93/1,447
    RBT 16,55/0,043 RBT 16,60/0,302 RBT 17,86/1,441
    ZPK 16,31/0,042 AIS 16,52/0,301 HPV 17,57/1,417
    MPF 16,27/0,042 HPV 16,36/0,298 ZPK 17,55/1,416
    HPV 15,69/0,041 OTF 16,30/0,297 KTV 17,12/1,381
    AIS 12,99/0,034 IAT 16,25/0,296 OTF 17,07/1,377

  3. ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    705,71/1,987
    362,39/6,796
    196,74/16,381

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 1026,08/2,671 FIB* 458,56/8,355 YZG*** 272,85/22,015
    YZG*** 1025,98/2,670 TCA* 457,89/8,342 GUM*** 256,25/20,676
    MJG*** 984,60/2,563 TTA* 450,71/8,212 GTZ*** 247,51/19,970
    GUM*** 809,57/4,214 HBF* 448,93/8,179 MJG*** 240,33/19,391
    KUB*** 756,61/2,188 DBA* 448,40/8,170 TCA* 224,75/18,134
    IPV*** 748,77/2,165 AFO* 446,96/8,143 FIB* 224,45/18,110
    HBF* 705,60/1,836 YKT* 445,93/8,124 GGK* 218,02/17,591
    TDG*** 702,10/2,030 TUA* 442,15/8,056 HBF* 216,56/17,473
    TCA* 701,97/1,827 GTA* 438,09/7,982 YKT* 215,85/17,416
    FIB* 698,30/1,817 ICA* 436,83/7,959 AFO* 213,90/17,259
    GGK* 691,86/1,801 OJK* 419,24/7,638 TTA* 213,77/17,248
    GPA** 690,91/1,998 GGK* 410,70/7,483 TUA* 213,41/17,219
    FPE*** 690,03/1,996 OGD* 406,25/7,402 GTA* 213,16/17,199
    AKE*** 676,10/1,955 GUM*** 392,71/7,155 DBA* 211,84/17,092
    YKT* 670,93/1,746 YZG*** 383,53/6,988 ICA* 207,67/16,756
    ZPF*** 669,71/1,937 MJG*** 357,09/6,506 OGD* 200,29/16,161
    TTA* 650,12/1,692 GTZ*** 354,60/6,460 OJK* 196,22/15,832
    TUA* 643,44/1,675 KUB*** 326,14/6,602 KUB*** 182,04/16,320
    GTA* 643,02/1,674 IPV*** 290,63/5,883 AKE*** 158,11/14,174
    AFO* 641,31/1,669 ZPF*** 271,39/5,494 DBH*** 156,74/14,052
    ICA* 640,44/1,667 GPA** 259,03/5,244 FPE*** 154,48/13,849
    DBA* 636,83/1,658 TDG*** 257,48/5,212 GPA** 153,05/13,721
    FUB** 625,25/1,808 FPE*** 253,77/5,137 YBE*** 150,09/13,455
    YBE*** 612,35/1,771 AKE*** 247,80/5,016 IPV*** 148,00/13,268
    OJK* 580,55/1,511 FUB** 246,96/4,999 FUB** 147,58/13,230
    OGD* 568,67/1,480 YBE*** 226,05/4,576 ZPF*** 138,39/12,407
    DBH*** 563,03/1,628 DBH*** 206,71/4,185 TDG*** 136,77/12,262

  4. ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    434,07/1,134
    240,06/4,374
    217,08/17,515

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DPT 790,65/2,058 TAU 480,69/8,758 ADP 398,67/32,166
    ALC 768,65/2,001 ADP 455,00/8,290 TAU 397,34/32,060
    MAC 752,64/1,959 KYA 450,49/8,208 YZH 356,05/28,728
    YAS 715,19/1,861 MAC 370,95/6,758 KYA 311,20/25,109
    TI3 638,62/1,662 YZH 353,92/6,448 ST1 292,51/23,601
    KYA 604,76/1,574 HVS 346,69/6,316 HBU 290,85/23,468
    HVS 602,99/1,569 ST1 338,94/6,175 TI3 290,70/23,455
    AHI 601,65/1,566 YAS 322,48/5,875 HVS 285,87/23,065
    HBU 596,44/1,552 GZR 316,42/5,765 MAC 278,40/22,462
    AKU 571,18/1,487 HBU 315,90/5,755 GZR 275,73/22,247
    GAE 569,94/1,483 GL1 315,58/5,750 EC2 274,26/22,128
    ZPE 565,97/1,473 GAF 313,01/5,703 TIE 272,18/21,960
    TIE 565,08/1,471 TI3 307,18/5,596 GAE 269,86/21,773
    ELZ 560,73/1,459 TIE 301,83/5,499 AKU 269,41/21,737
    GZR 542,07/1,411 AKU 295,65/5,387 AAV 259,80/20,962
    YEF 540,71/1,407 EC2 293,89/5,354 GAF 258,23/20,835
    DZE 536,84/1,397 GAE 293,26/5,343 DAH 257,44/20,771
    GAF 529,55/1,378 DAH 293,20/5,342 DZE 250,18/20,186
    GHS 528,77/1,376 FYD 284,98/5,192 ICF 248,00/20,010
    DAH 526,22/1,370 ACC 283,76/5,170 YDI 244,78/19,750
    AAV 524,59/1,365 DZE 282,96/5,155 TYH 244,35/19,716
    YHS 521,29/1,357 YDI 281,15/5,122 AHI 238,12/19,213
    ST1 514,52/1,339 DPT 276,20/5,032 EID 234,66/18,934
    MPS 512,77/1,335 GHS 273,61/4,985 OPH 234,36/18,910
    TLH 490,15/1,276 KPC 273,59/4,985 YEF 234,33/18,907
    ACC 479,68/1,248 AAV 271,04/4,938 NNF 231,74/18,698
    KPC 476,36/1,240 ALC 270,21/4,923 GL1 229,44/18,513
    YDI 468,21/1,219 ICF 259,79/4,733 YAS 227,75/18,376
    UPH 463,11/1,205 YEF 252,60/4,602 DPT 227,71/18,373
    AYA 440,17/1,146 OPI 247,79/4,515 FYD 227,64/18,367
    OPH 436,66/1,137 UPH 247,74/4,514 ALC 225,83/18,221
    TKF 436,39/1,136 AHI 246,59/4,493 GHS 224,00/18,073
    FPH 432,27/1,125 TYH 238,83/4,351 AYA 222,05/17,916
    EID 424,42/1,105 YHS 233,82/4,260 TKF 213,16/17,199
    OPI 421,68/1,098 RBH 226,85/4,133 OPI 208,97/16,861
    TYH 416,56/1,084 AYA 226,33/4,124 IIH 207,48/16,741
    EC2 400,61/1,043 EID 211,59/3,855 AK3 206,95/16,697
    TTE 391,06/1,018 IIH 210,67/3,838 YHS 206,43/16,655
    AK3 389,32/1,013 NNF 209,41/3,815 UPH 189,28/15,272
    TI2 371,19/0,966 GMR 204,42/3,724 TLZ 181,30/14,628
    RBH 370,87/0,965 TLH 203,42/3,706 ACC 178,21/14,379
    IIH 367,86/0,957 TLZ 195,06/3,554 ZPE 177,19/14,297
    TLZ 365,97/0,953 OPH 192,28/3,503 TLH 176,01/14,202
    GMR 354,02/0,921 TKF 190,86/3,477 KPC 175,00/14,120
    OHB 350,67/0,913 TI2 188,01/3,425 OHB 173,34/13,986
    GSP 332,96/0,867 FPH 178,02/3,243 GMR 168,71/13,612
    TZD 327,30/0,852 AK3 175,39/3,195 GSP 162,57/13,117
    ACK 278,92/0,726 ZPE 175,06/3,189 FPH 160,63/12,960
    NNF 263,24/0,685 MPS 173,08/3,153 TI2 150,91/12,176
    ICF 230,74/0,601 GSP 165,29/3,012 TZD 145,53/11,742
    GL1 175,09/0,456 OHB 155,67/2,836 MPS 145,01/11,700
    ICZ 137,08/0,357 TZD 142,59/2,598 ELZ 133,66/10,785
    GOH 135,54/0,353 ACK 125,95/2,295 ACK 133,51/10,772
    FYD 102,46/0,533 ELZ 123,36/2,248 RBH 130,48/10,528
    YHZ 101,52/0,264 GOH 36,89/0,672 GOH 71,37/5,758
    ADP 73,57/0,191 ICZ -24,64/-0,449 ICZ 49,62/4,003
    YZH 59,38/0,155 YHZ -42,06/-0,766 TTE 41,38/3,338
    TAU 29,12/0,076 TTE -109,69/-1,999 YHZ 20,35/1,642

  5. Ustad saygilar bugunku tabloda eksik kisimlar var 18.11 degisken ,yabanci fonlar gozukmuyor

    M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

  6. ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    254,01/0,718
    116,68/2,315
    83,84/7,269

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 1112,00/2,894 KRF** 302,59/6,125 FID* 177,80/15,939
    AGC*** 767,61/2,220 AGC*** 289,34/5,857 KRF** 167,57/15,023
    FID* 604,38/1,748 YAC*** 247,79/4,514 MJB*** 166,58/13,007
    IBB** 580,20/1,678 IBB** 244,63/4,952 ACD** 164,29/14,729
    FFP** 541,63/1,410 FID* 239,91/4,857 IBB** 160,77/14,413
    KRF** 533,67/1,543 YPV*** 238,06/4,337 YAC*** 154,89/12,497
    ILZ*** 495,85/1,291 TPC*** 227,02/4,136 YPV*** 152,92/12,339
    YAC*** 490,59/1,277 HOA** 219,34/4,440 GJB** 152,43/12,299
    YPV*** 479,81/1,249 FFP** 216,15/3,938 AED** 139,76/12,529
    TPC*** 474,49/1,235 HSA** 206,86/4,188 IJA** 138,68/12,433
    TCD** 426,39/1,233 GJB** 201,87/3,678 HSA** 134,39/12,048
    TI7** 424,47/1,228 GZJ** 196,65/3,583 AGC*** 125,71/11,270
    GZJ** 414,08/1,078 ACD** 192,90/3,905 TCD** 124,29/11,143
    AED** 406,36/1,175 ILZ*** 191,14/3,482 TPC*** 123,92/9,999
    OPL* 399,14/1,154 MJB*** 188,12/5,875 FFP** 123,08/9,931
    HOA** 395,40/1,143 IJA** 184,01/3,725 ECA** 121,86/10,925
    OKD** 383,38/1,109 TI7** 178,21/3,608 ILZ*** 119,16/9,615
    GJB** 367,97/0,958 AED** 167,82/3,397 HOA** 118,00/10,579
    FFH** 367,50/0,956 OPL* 158,90/3,217 TI7** 116,52/10,446
    YAK** 344,05/0,995 ARM** 156,25/2,847 AAK* 115,18/10,326
    TGA** 328,87/0,951 GMA** 149,25/3,021 ICC** 113,15/10,144
    AAK* 308,25/0,891 TCD** 145,71/2,950 ZPC** 110,37/8,905
    HSA** 305,35/0,883 FNO** 144,33/2,922 GPG** 103,98/9,322
    ZPC** 304,98/0,794 FFH** 142,20/2,591 OPB* 103,01/9,235
    ACD** 302,49/0,875 GZP** 141,16/2,572 ARM** 102,59/8,277
    FNO** 297,24/0,860 AAK* 138,71/2,808 GMA** 98,43/8,825
    OPB* 297,17/0,859 OPB* 138,48/2,803 TGA** 97,00/8,696
    HPD** 281,89/0,815 TGA** 134,95/2,732 AN1** 92,12/8,258
    OFS** 279,31/0,727 SUC* 128,81/2,608 OPL* 91,43/8,197
    GZP** 264,62/0,689 ZPC** 127,55/2,324 YAK** 90,71/8,132
    KTM** 262,34/0,683 HPD** 127,05/2,572 HPD** 90,40/8,104
    SUC* 232,93/0,674 ECA** 124,23/2,515 FFH** 89,06/7,186
    GMA** 223,08/0,645 YAK** 120,81/2,446 FNO** 83,27/7,465
    IPB* 220,08/0,636 OFS** 114,76/2,091 SUB* 80,37/7,205
    EIC* 199,10/0,576 KTM** 110,19/2,008 GAK** 79,95/7,168
    ECA** 195,73/0,566 GPG** 109,89/2,225 DBP* 76,57/6,865
    AN1** 195,57/0,566 AN1** 106,76/2,161 GZJ** 76,35/6,160
    ARM** 185,12/0,964 ICC** 105,35/2,133 KTM** 74,26/5,992
    DBP* 168,25/0,487 EBD** 103,02/2,086 EBD** 74,15/6,647
    TJI*** 166,70/0,434 ARL** 98,92/1,802 OFS** 73,47/5,928
    EBD** 156,20/0,452 GAK** 90,50/1,832 ARL** 66,70/5,382
    GAK** 142,14/0,411 DBP* 89,97/1,821 TJI*** 63,44/5,118
    SUA** 128,14/0,371 TJI*** 86,45/1,575 TE4* 63,26/5,671
    TI4* 126,07/0,365 SUA** 80,76/1,635 ZDZ** 62,47/5,600
    IDY** 114,31/0,331 TE4* 70,48/1,427 EIC* 61,03/5,471
    ARL** 114,19/0,594 IDY** 67,23/1,361 GZP** 60,24/4,861
    TE4* 108,25/0,313 TI4* 59,84/1,211 IDY** 58,78/5,269
    SUB* 106,34/0,308 SUB* 59,18/1,198 SUC* 57,61/5,165
    ZDZ** 106,31/0,307 ZDZ** 52,12/1,055 ZBD* 50,94/4,567
    HPO** 99,95/0,289 YSU* 47,52/0,962 SUA** 44,19/3,962
    ICC** 88,89/0,257 TE3* 39,29/0,795 TI4* 42,75/3,832
    OBP* 88,19/0,255 FZJ** 36,62/0,667 YSU* 36,69/3,289
    YSU* 79,81/0,231 EIC* 35,39/0,716 TE3* 36,11/3,237
    FZJ** 77,30/0,201 HPO** 31,15/0,631 RPD** 30,87/2,768
    ZBD* 63,80/0,185 RPD** 29,82/0,604 FZJ** 26,73/2,156
    EIB* 54,15/0,157 ZBD* 27,56/0,558 EIB* 25,99/2,330
    TE3* 51,95/0,150 KKH* 16,09/0,326 HPO** 24,75/2,219
    GPG** 40,54/0,117 ICD* 15,43/0,312 PDD* 24,08/1,943
    PDD* 38,23/0,100 OBP* 14,03/0,284 OBP* 20,26/1,816
    IJA** 30,99/0,090 ADE* 12,99/0,263 ICD* 18,69/1,675
    RPD** 29,33/0,085 IJH** 11,07/0,202 KKH* 16,29/1,460
    KKH* 15,71/0,045 IPB* 9,08/0,184 IJH** 15,67/1,265
    ADE* 12,94/0,037 OKD** 7,36/0,149 ADE* 13,43/1,204
    IJH** 6,63/0,017 PDD* 6,86/0,125 OKD** 12,91/1,158
    ICD* 6,60/0,019 EIB* -11,53/-0,233 IPB* 8,01/0,718
    IYB* -150,30/-0,435 IYB* -43,90/-0,889 IYB* -6,79/-0,608

  7. ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    593,34/2,053
    282,10/5,668
    176,97/15,475

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJC 1324,57/3,831 IJC 451,13/9,132 IJC 298,61/26,770
    IJZ 1103,11/3,190 YAY 412,83/8,357 AOY 268,88/24,105
    ITP 1052,66/3,044 AFT 397,33/8,043 GZH 249,35/22,354
    IPJ 1020,57/2,951 GUH 390,20/7,899 IPJ 242,34/21,726
    IKL 936,63/2,709 GBC 380,79/7,709 YAY 241,66/21,665
    OJT 869,17/2,262 IPJ 378,14/7,655 GBC 237,96/21,333
    IJP 807,09/2,334 AOY 371,67/7,524 ITP 222,56/19,952
    AFS 777,61/4,498 ITP 369,24/7,475 GUH 220,72/19,787
    AFT 760,39/4,398 IJB 363,09/7,350 IJB 220,54/19,772
    TMG 748,63/2,165 AFA 348,63/7,057 OJT 218,90/17,662
    GBC 709,14/2,051 GZH 341,05/6,904 TFF 214,28/19,211
    YTD 699,75/2,024 YTD 329,12/6,663 AFT 200,82/18,004
    HOY 698,24/2,019 OJT 323,93/5,902 GBG 198,78/17,821
    AFA 679,31/3,929 IKL 323,46/6,548 AFA 197,86/17,738
    TFF 675,26/1,953 AFS 314,28/6,362 IJZ 196,89/17,081
    GZG 672,82/1,946 HOY 310,75/6,291 IJP 195,12/17,493
    YAY 666,28/1,927 TFF 309,40/6,263 IKL 192,73/17,278
    GBG 665,24/1,924 IJP 307,78/6,231 TMG 189,10/16,953
    GZY 610,49/1,765 IJZ 306,83/6,211 YTD 179,77/16,117
    AFV 584,64/3,381 TMG 299,97/6,072 AFS 174,75/15,666
    GZH 529,55/1,531 GBG 265,89/5,383 AFV 173,91/15,591
    TGE 529,49/1,531 GTY+ 264,46/5,354 ODV 171,25/13,818
    GUH 502,31/1,453 TGE 255,17/5,166 HOY 162,20/14,541
    AOY 469,72/2,717 DTZ 248,91/5,039 GZY 160,34/10,201
    GTY+ 460,43/1,332 AFV 245,54/4,971 GZG 160,08/14,351
    YAN 445,42/1,159 ODV 241,46/4,399 GZL 152,50/13,672
    GZL 385,05/1,114 GZL 233,69/4,731 GTY+ 145,34/13,030
    IJB 378,04/1,093 GBV 217,55/4,404 GBV 144,00/12,910
    DTZ 370,96/2,146 GZG 216,64/4,386 YJH 141,07/12,647
    AES 370,03/2,140 YAN 210,27/3,831 YAN 136,69/11,029
    YJK 355,44/1,028 YJK 203,83/4,126 TGR 121,80/10,919
    ODV 326,80/1,701 GZZ 197,61/4,000 YJK 113,07/10,137
    GBV 226,02/0,654 YJH 188,90/3,824 GZZ 112,26/10,064
    YJH 199,17/0,576 AES 163,11/3,302 DTZ 94,97/3,570
    TGR 184,30/1,066 GZY 122,72/2,484 AES 79,80/7,154
    GZZ 168,18/0,486 TGR 77,57/1,570 ZFB 59,54/5,338
    ZFB -9,01/-0,052 ZFB 54,80/1,109 TGE 57,24/5,132

  8. ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    152,78/0,442
    119,89/2,427
    97,39/8,731

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG+ 1020,36/2,951 DDA 830,89/16,820 ZJB 523,14/46,900
    OYS 993,42/2,873 OSH 533,18/10,794 HDH 450,58/40,395
    IJT+ 837,21/2,421 IJT+ 444,16/8,991 THV 450,52/40,390
    STZ 782,63/2,263 IOG+ 437,52/8,857 STZ 320,95/28,773
    FBN 774,97/2,241 IAR 414,47/8,390 DDA 288,55/25,868
    MPP 763,62/2,208 MPP 400,78/8,113 IBE 267,71/24,000
    YZK+ 699,45/2,023 MLS 345,16/6,987 IOG+ 243,95/21,870
    HJA 658,05/1,903 THV 337,47/6,831 OSH 226,35/20,292
    IAS 653,65/1,890 STZ 335,67/6,795 RSF 216,55/19,413
    PSL 646,19/1,869 GZE+ 327,11/6,622 TNS 216,40/19,400
    YCL 622,81/1,801 IBE 314,49/6,366 FJB+ 215,67/19,335
    KOP 587,22/1,698 PSL 302,65/6,127 MLS 212,63/19,062
    TTL 584,02/1,689 RSF 298,95/6,052 YCL 203,22/18,219
    GEI 562,99/1,628 FBN 271,74/5,501 GZM+ 200,67/17,990
    HPI 561,27/1,623 PYL 270,08/5,467 IJT+ 199,64/17,897
    PYL 546,20/1,580 GTY+ 264,46/5,354 IAF 199,01/17,841
    GZE+ 528,82/1,529 YZK+ 260,60/5,275 HJA 196,20/17,589
    GZM+ 503,29/1,455 HDH 249,44/5,050 PPD 195,97/17,569
    HMK 462,08/1,336 KOP 245,42/4,968 HMK 191,45/17,164
    GTY+ 460,43/1,332 HJA 244,24/4,944 IAR 189,16/16,958
    IPP 449,71/1,301 GZM+ 228,65/4,629 TTL 187,85/16,841
    FJB+ 447,76/1,295 OSF 222,50/4,504 MAS 184,60/16,550
    MAS 435,08/1,258 PPD 221,14/4,477 HYK 184,35/16,527
    TCS 419,27/1,212 IPP 217,73/4,408 MPP 172,35/15,451
    PPD 394,46/1,141 MAS 217,00/4,393 FBN 171,85/15,406
    YKS 382,04/1,105 YCL 207,85/4,208 PSL 171,03/15,333
    ZJB 289,29/0,837 FJB+ 200,59/4,061 YZK+ 153,88/13,795
    FYA 241,68/0,699 TPP 198,85/4,025 GTY+ 145,34/13,030
    KTS+ 237,20/0,686 YCK 180,11/3,646 YCK 144,52/12,957
    YCK 236,01/0,683 OYS 179,95/3,643 TCS 139,27/12,485
    ZVB 226,83/0,656 HPF 175,62/3,555 OYS 135,68/12,164
    RSF 220,07/0,636 GZN+ 168,21/3,405 PYL 134,84/12,088
    HDH 209,04/0,605 TNS 165,05/3,341 IIS 128,07/11,482
    KTR+ 185,90/0,538 HYP 155,02/3,138 KOP 126,63/11,352
    YPF 164,64/0,476 TTL 150,69/3,050 AHZ 122,49/10,981
    TNS 152,81/0,442 GJM 150,59/3,048 TPP 113,29/10,156
    TLY 110,10/0,318 HMK 143,39/2,903 HYP 113,18/10,147
    OFB 70,46/0,204 AHZ 133,39/2,700 HPI 104,75/9,390
    HMG+ 54,27/0,157 KTS+ 127,62/2,583 GZE+ 103,08/9,241
    YPK 52,20/0,151 IAF 119,87/2,427 FYA 101,34/9,085
    ODD+ 45,65/0,132 TCS 117,74/2,384 IPP 95,37/8,550
    FBV+ 43,33/0,125 IZS+ 117,71/2,383 USY 92,07/8,254
    ESG+ 38,48/0,111 YKS 116,79/2,364 YKS 90,65/8,127
    IPG 38,28/0,111 FBV+ 113,92/2,306 OSF 88,83/7,963
    TCI 35,19/0,102 TLY 112,02/2,268 FBV+ 83,91/7,522
    FYF 29,66/0,086 IIP 109,88/2,224 IZS+ 82,70/7,414
    HDS 28,10/0,081 HMT 109,84/2,224 GJM 78,33/7,022
    OYT 25,29/0,073 AHV 97,93/1,982 HPF 77,78/6,973
    GKS 24,81/0,072 USY 93,00/1,883 AHV 77,24/6,924
    TTV 24,44/0,071 AZJ 86,85/1,758 GZN+ 77,10/6,912
    OTK+ 19,13/0,055 IMF+ 86,78/1,757 KTS+ 74,84/6,710
    GAN 17,66/0,051 OPD 80,06/1,621 ODD+ 70,55/6,324
    FSF+ 16,40/0,047 OFB 67,00/1,356 PYH 69,76/6,254
    ONN+ 15,28/0,044 HYK 61,37/1,242 HMT 65,77/5,897
    TRR 15,22/0,044 ODD+ 54,53/1,104 IIP 64,98/5,826
    GBN+ 14,99/0,043 IDD 54,36/1,100 OFB 61,31/5,497
    PVK+ 14,41/0,042 IAS 50,29/1,018 AZJ 60,42/5,416
    KSV+ 14,38/0,042 YPK 43,85/0,888 IAS 59,20/5,308
    FZP+ 13,93/0,040 IBR 42,23/0,855 IMF+ 53,31/4,779
    FBZ 13,73/0,040 ZJB 41,61/0,842 ACZ 46,43/4,162
    FSK+ 12,37/0,036 KTR+ 39,76/0,805 GKS 45,07/4,041
    YSF 11,93/0,034 ACZ 35,62/0,721 IBR 42,13/3,777
    DGH+ 9,32/0,027 HMG+ 27,45/0,556 OTK+ 34,48/3,091
    PPF 8,96/0,026 TTV 27,32/0,553 HDS 33,77/3,028
    AAS+ 6,83/0,020 ESG+ 26,94/0,545 PPF 31,68/2,840
    ACZ 0,00/0,000 PPF 24,25/0,491 YPK 31,57/2,830
    AHV 0,00/0,000 FYA 22,04/0,446 IDD 30,91/2,771
    AHZ 0,00/0,000 IYR 19,70/0,399 ESG+ 30,43/2,728
    AZJ 0,00/0,000 FYF 18,91/0,383 FYI 28,08/2,517
    DDA 0,00/0,000 HPI 18,47/0,374 TLY 27,77/2,490
    DDC 0,00/0,000 GAN 17,96/0,363 OPD 26,30/2,358
    DDF 0,00/0,000 DDF 17,95/0,363 IYR 22,25/1,994
    DPI 0,00/0,000 YPF 17,51/0,355 IPF 21,09/1,891
    FYI 0,00/0,000 FSF+ 16,44/0,333 OYT 21,06/1,888
    GGZ 0,00/0,000 IPG 15,88/0,321 KTR+ 20,97/1,880
    HMT 0,00/0,000 TCI 15,57/0,315 TTV 20,87/1,871
    HYP 0,00/0,000 TRR 15,38/0,311 GAN 17,99/1,613
    IAF 0,00/0,000 ONN+ 15,31/0,310 IPG 17,31/1,552
    IAR 0,00/0,000 DGH+ 15,03/0,304 GGZ 16,99/1,523
    IBE 0,00/0,000 GBN+ 14,87/0,301 DDF 16,85/1,511
    IBR 0,00/0,000 KSV+ 14,40/0,292 TCI 16,71/1,498
    IDD 0,00/0,000 FSK+ 14,36/0,291 FSF+ 16,71/1,498
    IIP 0,00/0,000 PVK+ 14,19/0,287 DDC 16,57/1,485
    IIS 0,00/0,000 FBZ 14,12/0,286 ONN+ 16,18/1,451
    IPF 0,00/0,000 PSS 13,63/0,276 DGH+ 15,77/1,414
    IYR 0,00/0,000 FZP+ 13,61/0,276 TRR 15,71/1,408
    OPD 0,00/0,000 FYI 13,41/0,271 FZP+ 15,67/1,405
    OSF 0,00/0,000 ICV+ 12,42/0,251 FSK+ 15,24/1,367
    OSH 0,00/0,000 OTK+ 11,82/0,239 GBN+ 15,20/1,362
    PSS 0,00/0,000 GKS 11,72/0,237 GEI 15,16/1,359
    SPN 0,00/0,000 DDC 11,64/0,236 DPI 15,13/1,357
    TMR 0,00/0,000 PYH 8,83/0,179 KSV+ 15,08/1,352
    TPP 0,00/0,000 OYT 8,51/0,172 PVK+ 15,05/1,350
    USY 0,00/0,000 TMR 8,18/0,166 IZF+ 15,01/1,345
    IMF+ 0,00/0,000 IZF+ 5,35/0,108 ICV+ 14,56/1,305
    IZS+ 0,00/0,000 GGZ 2,06/0,042 FBZ 14,50/1,300
    MLS -0,13/-0,000 SPN 0,27/0,005 NSK 13,18/1,182
    ICV+ -2,27/-0,007 DPI 0,00/0,000 PSS 13,18/1,181
    HYK -7,53/-0,022 IPF 0,00/0,000 TMR 12,19/1,093
    IZF+ -25,63/-0,074 NSK -5,45/-0,110 SPN 8,95/0,803
    PYH -31,10/-0,090 HDS -22,34/-0,452 FYF 8,77/0,786
    NSK -141,49/-0,409 AAS+ -24,82/-0,502 HMG+ 4,25/0,381
    HPF -258,40/-0,747 IIS -25,41/-0,514 ZVB -0,66/-0,059
    GJM -511,34/-1,479 YSF -27,49/-0,556 AAS+ -1,23/-0,110
    GZN+ -514,06/-1,487 GEI -59,63/-1,207 YPF -12,57/-1,127
    THV -1078,83/-3,120 ZVB -77,94/-1,578 YSF -26,18/-2,347

Sayfa 688/882 İlkİlk ... 188588638678686687688689690698738788 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •