Sayfa 699/882 İlkİlk ... 199599649689697698699700701709749799 ... SonSon
Arama sonucu : 7049 madde; 5,585 - 5,592 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 30-11-2021, 10:56 #5585
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,51/0,040
    15,57/0,284
    16,22/1,225

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 17,03/0,044 HYV 19,43/0,354 HYV 18,98/1,433
    HYV 16,66/0,043 EIL 17,77/0,324 EIL 18,47/1,394
    EIL 16,65/0,043 IJV 17,52/0,319 UPP 17,84/1,347
    VK6 16,49/0,043 UPP 17,49/0,319 PPZ 17,14/1,294
    FFD 16,48/0,043 PPZ 16,29/0,297 BGP 16,84/1,271
    ANL 16,33/0,043 IDL 15,96/0,291 BRG 16,84/1,271
    PPZ 16,28/0,042 BGP 15,95/0,291 IDL 16,82/1,270
    IDL 16,25/0,042 ECB 15,88/0,289 IJV 16,65/1,257
    BGP 16,22/0,042 IOP 15,87/0,289 HLL 16,58/1,251
    HLL 16,17/0,042 FIL 15,84/0,289 IOP 16,55/1,249
    FIL 15,95/0,042 VK6 15,57/0,284 FIL 16,55/1,249
    IOP 15,92/0,041 PJL 15,47/0,282 VK6 16,38/1,237
    BRG 15,73/0,041 TZL 15,37/0,280 ECB 16,38/1,236
    FI5 15,65/0,041 FI5 15,36/0,280 ANL 16,37/1,236
    TKM 15,36/0,040 ANL 15,31/0,279 TZL 16,29/1,230
    TZL 15,33/0,040 HLL 15,27/0,278 HSL 15,88/1,198
    ALE 15,33/0,040 ICE 15,25/0,278 FI5 15,86/1,197
    IJV 15,26/0,040 BRG 15,13/0,276 ICE 15,81/1,194
    TI1 15,25/0,040 TI1 15,05/0,274 PJL 15,79/1,192
    YLB 15,13/0,039 IGL 14,97/0,273 TI1 15,72/1,187
    PJL 15,09/0,039 OYL 14,93/0,272 ALE 15,67/1,183
    GAL 15,07/0,039 HSL 14,92/0,272 IGL 15,61/1,178
    DLY 14,98/0,039 YLB 14,88/0,271 YLB 15,52/1,171
    AAL 14,90/0,039 DLY 14,87/0,271 DLY 15,49/1,169
    ICE 14,74/0,038 GAL 14,83/0,270 TKM 15,49/1,169
    ECB 14,68/0,038 KLU 14,76/0,269 KLU 15,47/1,168
    IGL 14,65/0,038 ALE 14,74/0,268 AAL 15,43/1,165
    KLU 14,58/0,038 GTL 14,73/0,268 OYL 15,43/1,164
    HSL 14,35/0,037 AAL 14,59/0,266 GTL 15,38/1,161
    OYL 14,27/0,037 TKM 14,58/0,266 GAL 15,34/1,158
    GTL 14,10/0,037 FFD 14,16/0,258 FFD 14,36/1,084

    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    Haftalık 14,59/0,266 14,74/0,268 15,31/0,279 15,95/0,291 15,13/0,276 14,87/0,271 15,88/0,289 17,77/0,324 14,16/0,258 15,36/0,280 15,84/0,289 14,83/0,270 14,73/0,268 15,27/0,278 14,92/0,272 19,43/0,354 15,25/0,278 15,96/0,291 14,97/0,273 17,52/0,319 15,87/0,289 14,76/0,269 14,93/0,272 15,47/0,282 16,29/0,297 15,05/0,274 14,58/0,266 15,37/0,280 17,49/0,319 15,57/0,284 14,88/0,271
    Aylık 15,43/1,165 15,67/1,183 16,37/1,236 16,84/1,271 16,84/1,271 15,49/1,169 16,38/1,236 18,47/1,394 14,36/1,084 15,86/1,197 16,55/1,249 15,34/1,158 15,38/1,161 16,58/1,251 15,88/1,198 18,98/1,433 15,81/1,194 16,82/1,270 15,61/1,178 16,65/1,257 16,55/1,249 15,47/1,168 15,43/1,164 15,79/1,192 17,14/1,294 15,72/1,187 15,49/1,169 16,29/1,230 17,84/1,347 16,38/1,237 15,52/1,171
  2. 30-11-2021, 10:57 #5586
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,15/0,042
    15,32/0,279
    16,36/1,235

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 35,46/0,092 HYV 19,43/0,354 HYV 18,98/1,433
    MPF 17,69/0,046 EIL 17,77/0,324 EIL 18,47/1,394
    UPP 17,03/0,044 GBL 17,70/0,322 GBL 18,30/1,381
    KTV 16,92/0,044 IJV 17,52/0,319 UPP 17,84/1,347
    OKP 16,74/0,044 UPP 17,49/0,319 IST 17,82/1,345
    HYV 16,66/0,043 MPF 17,21/0,314 MPF 17,40/1,313
    EIL 16,65/0,043 PPZ 16,29/0,297 OKP 17,17/1,296
    VK6 16,49/0,043 BGP 15,95/0,291 PPZ 17,14/1,294
    ANL 16,33/0,043 ECB 15,88/0,289 BGP 16,84/1,271
    PPZ 16,28/0,042 FIL 15,84/0,289 BRG 16,84/1,271
    BGP 16,22/0,042 KTV 15,73/0,287 OSL 16,80/1,268
    HLL 16,17/0,042 VK6 15,57/0,284 KTV 16,69/1,260
    FIL 15,95/0,042 PJL 15,47/0,282 IJV 16,65/1,257
    GBL 15,79/0,041 IST 15,41/0,281 HLL 16,58/1,251
    FPK 15,74/0,041 OSL 15,39/0,280 FIL 16,55/1,249
    BRG 15,73/0,041 TZL 15,37/0,280 VK6 16,38/1,237
    FI5 15,65/0,041 FI5 15,36/0,280 ECB 16,38/1,236
    IST 15,37/0,040 ANL 15,31/0,279 ANL 16,37/1,236
    TZL 15,33/0,040 HLL 15,27/0,278 TZL 16,29/1,230
    ALE 15,33/0,040 BRG 15,13/0,276 HSL 15,88/1,198
    IJV 15,26/0,040 TI1 15,05/0,274 FI5 15,86/1,197
    TI1 15,25/0,040 IGL 14,97/0,273 PJL 15,79/1,192
    YLB 15,13/0,039 OYL 14,93/0,272 TI1 15,72/1,187
    PJL 15,09/0,039 HSL 14,92/0,272 ALE 15,67/1,183
    GAL 15,07/0,039 YLB 14,88/0,271 IGL 15,61/1,178
    FYT 15,03/0,039 DLY 14,87/0,271 YLB 15,52/1,171
    DLY 14,98/0,039 OKP 14,84/0,270 DLY 15,49/1,169
    AAL 14,90/0,039 GAL 14,83/0,270 KLU 15,47/1,168
    ECB 14,68/0,038 KLU 14,76/0,269 AAL 15,43/1,165
    IGL 14,65/0,038 ALE 14,74/0,268 OYL 15,43/1,164
    KLU 14,58/0,038 GTL 14,73/0,268 GTL 15,38/1,161
    HPT 14,56/0,038 AAL 14,59/0,266 GAL 15,34/1,158
    HSL 14,35/0,037 HPT 11,67/0,213 HPT 15,13/1,142
    OYL 14,27/0,037 FYT 10,75/0,196 FPK 15,06/1,137
    GTL 14,10/0,037 FPK 10,51/0,192 FYT 14,29/1,079

    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    Haftalık 14,59/0,266 14,74/0,268 15,31/0,279 15,95/0,291 15,13/0,276 14,87/0,271 15,88/0,289 17,77/0,324 15,36/0,280 15,84/0,289 10,51/0,192 10,75/0,196 14,83/0,270 17,70/0,322 14,73/0,268 15,27/0,278 11,67/0,213 14,92/0,272 19,43/0,354 14,97/0,273 15,41/0,281 17,52/0,319 14,76/0,269 15,73/0,287 17,21/0,314 14,84/0,270 15,39/0,280 14,93/0,272 15,47/0,282 16,29/0,297 15,05/0,274 15,37/0,280 17,49/0,319 15,57/0,284 14,88/0,271
    Aylık 15,43/1,165 15,67/1,183 16,37/1,236 16,84/1,271 16,84/1,271 15,49/1,169 16,38/1,236 18,47/1,394 15,86/1,197 16,55/1,249 15,06/1,137 14,29/1,079 15,34/1,158 18,30/1,381 15,38/1,161 16,58/1,251 15,13/1,142 15,88/1,198 18,98/1,433 15,61/1,178 17,82/1,345 16,65/1,257 15,47/1,168 16,69/1,260 17,40/1,313 17,17/1,296 16,80/1,268 15,43/1,164 15,79/1,192 17,14/1,294 15,72/1,187 16,29/1,230 17,84/1,347 16,38/1,237 15,52/1,171
  3. 30-11-2021, 10:57 #5587
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    80,10/0,209
    12,40/0,229
    17,50/1,332

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 661,87/1,723 TBV 26,78/0,488 YBS 20,50/1,547
    OSD 71,49/0,186 TOT 24,05/0,438 NZH 20,34/1,535
    NZH 21,55/0,056 YBS 20,94/0,382 OSD 19,63/1,482
    AHU 17,81/0,046 AYR 20,32/0,370 TBV 19,26/1,454
    FYO 16,15/0,042 NZH 19,45/0,354 TOT 18,62/1,405
    TBV 16,03/0,042 AHU 18,84/0,343 AHU 18,59/1,403
    TOT 15,89/0,041 OSD 17,82/0,325 AYR 17,30/1,306
    DBZ 15,53/0,040 DBZ 17,80/0,324 FYO 16,36/1,235
    YBS 15,11/0,039 FYO 15,88/0,289 DBZ 15,89/1,200
    ONN+ 15,07/0,044 ONN+ 14,47/0,293 ONN+ 15,28/1,282
    AYR 14,57/0,038 KRC -59,94/-1,092 KRC 10,69/0,807

    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    Haftalık 18,84/0,343 20,32/0,370 17,80/0,324 15,88/0,289 -59,94/-1,092 19,45/0,354 14,47/0,293 17,82/0,325 26,78/0,488 24,05/0,438 20,94/0,382
    Aylık 18,59/1,403 17,30/1,306 15,89/1,200 16,36/1,235 10,69/0,807 20,34/1,535 15,28/1,282 19,63/1,482 19,26/1,454 18,62/1,405 20,50/1,547
  4. 30-11-2021, 10:57 #5588
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,02/0,042
    12,02/0,219
    15,76/1,190

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 106,15/0,276 TPF 40,03/0,729 TPF 32,50/2,453
    OSL 35,46/0,092 NZH 19,45/0,354 NZH 20,34/1,535
    TCB 22,61/0,059 GTF 18,68/0,340 GTF 19,96/1,506
    NZH 21,55/0,056 OKT 18,50/0,337 GBL 18,30/1,381
    YHT 19,84/0,052 TZV 17,91/0,326 OKT 17,96/1,355
    GYL 18,43/0,048 GBL 17,70/0,322 IST 17,82/1,345
    SKT 17,66/0,046 SKT 16,66/0,303 OKP 17,17/1,296
    TGT 17,30/0,045 VKT 16,57/0,302 HKV 17,04/1,286
    OKP 16,74/0,044 HKV 15,77/0,287 OSL 16,80/1,268
    OKT 16,73/0,044 IST 15,41/0,281 GA1 16,17/1,221
    GBL 15,79/0,041 OSL 15,39/0,280 VKT 15,99/1,207
    FPK 15,74/0,041 GYL 14,95/0,272 SKT 15,87/1,197
    IST 15,37/0,040 OKP 14,84/0,270 TZV 15,51/1,171
    TNK 15,12/0,039 GA1 14,80/0,270 GYL 15,42/1,164
    FYT 15,03/0,039 DBK 13,27/0,242 HPT 15,13/1,142
    DBK 14,71/0,038 TGT 13,00/0,237 FPK 15,06/1,137
    GA1 14,64/0,038 HPT 11,67/0,213 TGT 14,51/1,096
    HPT 14,56/0,038 FYT 10,75/0,196 DBK 14,46/1,091
    HKV 14,34/0,037 FPK 10,51/0,192 TNK 14,40/1,087
    VKT 12,85/0,033 TNK 8,54/0,156 FYT 14,29/1,079
    TZV 12,84/0,033 AVT 8,00/0,146 AVT 14,08/1,062
    GTF 11,66/0,030 YHT 7,92/0,144 YHT 14,02/1,058
    ECV 10,82/0,028 TIV 7,54/0,137 TIV 13,46/1,016
    TIV 10,15/0,026 TCB 3,23/0,059 TCB 12,85/0,970
    AVT 9,88/0,026 ECV -1,69/-0,031 ECV 12,35/0,932
    FIT -79,48/-0,207 FIT -36,85/-0,671 FIT -1,68/-0,127
  5. 30-11-2021, 10:57 #5589
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -17,43/-0,045
    -48,98/-0,892
    1,36/0,102

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FI3 33,72/0,088 GYK 18,23/0,332 YOT 28,74/2,169
    GYK 18,42/0,048 ECT 8,66/0,158 FI3 26,27/1,983
    YOT 18,32/0,048 FI3 -0,36/-0,007 GYK 17,96/1,355
    ECT 10,34/0,027 TZT -1,81/-0,033 TZT 15,47/1,168
    TZT 4,24/0,011 YOT -3,88/-0,071 TI6 15,40/1,163
    DBB 4,05/0,011 TI6 -5,42/-0,099 ECT 14,46/1,091
    TI6 3,50/0,009 HST -46,89/-0,854 HST 7,05/0,532
    TBT -0,33/-0,001 TBT -60,58/-1,104 TBT -3,93/-0,297
    HST -23,25/-0,061 APT -68,08/-1,240 APT -3,94/-0,297
    APT -46,97/-0,122 DBB -70,89/-1,292 DBB -5,20/-0,392
    AK2 -69,34/-0,180 HTT -122,30/-2,228 HTT -30,42/-2,296
    HTT -86,85/-0,226 AK2 -131,12/-2,389 AK2 -30,75/-2,321
    DZT -92,51/-0,241 DZT -152,27/-2,774 DZT -33,48/-2,527
  6. 30-11-2021, 10:58 #5590
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    32,75/0,085
    22,53/0,410
    21,79/1,645

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 183,70/0,478 ZPG 55,14/1,005 YFV 36,35/2,744
    YFV 71,35/0,186 GPF 43,74/0,797 ZPG 36,05/2,721
    GPF 61,95/0,161 YFV 35,84/0,653 GPF 33,94/2,562
    ZPK 19,58/0,051 EKF 22,25/0,405 MPK 24,35/1,838
    KTN 18,07/0,047 MPK 20,64/0,376 EKF 20,29/1,532
    MPF 17,69/0,046 AIS 19,43/0,354 AIS 19,53/1,474
    EKF 17,05/0,044 ZPK 17,35/0,316 KTN 19,43/1,467
    HPV 16,99/0,044 MPF 17,21/0,314 IAT 18,40/1,389
    KTV 16,92/0,044 HPV 16,21/0,295 MPF 17,40/1,313
    DPK 16,87/0,044 KTN 16,12/0,294 ZPK 17,24/1,301
    OTF 16,68/0,043 KTV 15,73/0,287 RBT 17,14/1,293
    IAT 15,39/0,040 RBT 15,49/0,282 DPK 17,10/1,291
    RBT 14,39/0,037 DPK 15,37/0,280 KTV 16,69/1,260
    MPK 4,59/0,012 OTF 14,93/0,272 HPV 16,69/1,260
    AIS 0,00/0,000 IAT 12,48/0,227 OTF 16,25/1,226
  7. 30-11-2021, 10:58 #5591
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1484,72/4,046
    502,97/9,615
    390,66/30,739

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTA* 1674,70/4,359 TDG*** 585,13/11,845 FIB* 462,37/34,899
    AFO* 1674,18/4,357 IPV*** 566,76/11,473 HBF* 452,43/34,149
    FIB* 1657,23/4,313 HBF* 561,97/10,239 AFO* 450,75/34,022
    DBA* 1625,31/4,230 FIB* 555,33/10,118 GTA* 444,49/33,550
    HBF* 1576,31/4,103 GGK* 549,10/10,004 DBA* 442,28/33,383
    IPV*** 1539,82/4,453 AFO* 545,95/9,947 GGK* 434,04/32,761
    GGK* 1538,37/4,004 ZPF*** 544,58/11,024 IPV*** 368,50/30,905
    TDG*** 1513,97/4,378 GTA* 540,39/9,845 TDG*** 364,96/30,608
    ZPF*** 1476,37/4,270 DBA* 535,15/9,750 YZG*** 359,85/27,162
    FUB** 1453,75/4,204 FUB** 495,33/10,027 FPE*** 345,27/28,957
    FPE*** 1447,60/4,186 FPE*** 483,22/9,782 ZPF*** 343,94/28,845
    YBE*** 1354,71/3,918 YBE*** 449,47/9,099 FUB** 343,11/28,775
    YZG*** 1145,79/2,982 YZG*** 317,59/5,786 MJG*** 331,73/25,038
    MJG*** 1107,92/2,884 MJG*** 311,60/5,677 YBE*** 325,47/27,296
  8. 30-11-2021, 10:58 #5592
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    601,56/1,566
    136,07/2,479
    221,68/16,732

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TTE 1286,11/3,347 TTE 810,00/14,758 KYA 308,95/23,319
    ICZ 1131,68/2,945 YHZ 372,72/6,791 HVS 284,74/21,492
    KPC 1020,96/2,657 ICZ 356,60/6,497 TI3 281,30/21,232
    YHZ 956,87/2,490 ZPE 299,95/5,465 AAV 281,25/21,228
    ZPE 897,73/2,337 KPC 294,03/5,357 DPT 279,08/21,065
    AHI 863,52/2,248 MPS 292,43/5,328 ST1 278,10/20,991
    YAS 836,53/2,177 DPT 285,43/5,200 TTE 273,80/20,666
    AAV 789,44/2,055 ACC 275,16/5,013 ALC 270,98/20,454
    ELZ 785,35/2,044 ALC 272,81/4,970 MAC 267,78/20,212
    FPH 775,28/2,018 AAV 226,37/4,124 YAS 263,35/19,878
    MPS 759,36/1,976 AYA 220,56/4,018 HBU 260,53/19,664
    AYA 744,68/1,938 TZD 208,30/3,795 OPH 259,91/19,618
    HBU 743,81/1,936 GAF 197,87/3,605 AHI 258,02/19,475
    GAF 729,36/1,898 YHS 186,21/3,393 AYA 256,74/19,378
    TKF 723,46/1,883 UPH 183,63/3,346 GZR 254,13/19,182
    TLZ 714,98/1,861 ELZ 181,01/3,298 OPI 253,56/19,138
    TIE 713,13/1,856 GMR 178,73/3,256 GAF 252,87/19,087
    GAE 698,52/1,818 GHS 177,41/3,232 KPC 251,21/18,962
    GMR 685,31/1,784 OPI 176,62/3,218 NNF 247,44/18,676
    DZE 684,52/1,782 TLZ 174,42/3,178 TIE 241,98/18,265
    OPH 675,68/1,759 GOH 173,76/3,166 AKU 240,99/18,190
    YEF 664,53/1,730 GSP 168,27/3,066 GAE 240,92/18,184
    HVS 651,86/1,697 KYA 161,85/2,949 DZE 239,73/18,095
    ST1 651,09/1,695 OHB 159,61/2,908 EC2 236,39/17,843
    GHS 647,94/1,686 DZE 158,04/2,879 YHS 234,20/17,678
    UPH 647,72/1,686 TI2 156,19/2,846 IIH 231,47/17,471
    AKU 640,32/1,667 YAS 154,46/2,814 MPS 230,98/17,434
    OPI 638,56/1,662 RBH 153,60/2,799 GHS 228,54/17,250
    YHS 637,52/1,659 FPH 151,22/2,755 DAH 226,83/17,121
    OHB 631,86/1,645 IIH 150,91/2,749 TYH 226,00/17,059
    EC2 622,88/1,621 OPH 147,54/2,688 ZPE 225,32/17,007
    TI2 622,37/1,620 HVS 139,74/2,546 YEF 224,98/16,981
    TLH 621,00/1,616 AHI 138,33/2,520 TLZ 224,30/16,930
    DPT 605,80/1,577 NNF 137,41/2,503 ACC 219,86/16,595
    ACC 603,64/1,571 GZR 133,84/2,438 FYD 218,35/16,481
    GZR 590,81/1,538 FYD 130,17/2,372 GMR 214,44/16,186
    FYD 587,84/1,530 YEF 125,99/2,295 YDI 214,34/16,179
    RBH 570,59/1,485 TYH 122,14/2,225 UPH 211,82/15,988
    ALC 567,25/1,476 GAE 119,00/2,168 GL1 199,97/15,094
    KYA 553,30/1,440 HBU 117,54/2,141 TI2 195,36/14,746
    TZD 549,42/1,430 TIE 112,42/2,048 OHB 190,02/14,343
    YDI 549,34/1,430 ST1 101,11/1,842 AK3 185,31/13,987
    TYH 532,86/1,387 AKU 98,93/1,802 EID 184,46/13,923
    MAC 514,67/1,340 DAH 82,85/1,510 TKF 182,65/13,786
    DAH 513,48/1,336 YDI 70,12/1,277 TZD 182,22/13,754
    ACK 504,18/1,312 AK3 66,47/1,211 GSP 180,56/13,629
    IIH 469,87/1,223 TLH 61,05/1,112 ICZ 180,29/13,608
    ICF 461,66/1,202 EC2 46,81/0,853 TAU 180,04/13,590
    NNF 454,00/1,182 TI3 38,25/0,697 ICF 179,78/13,570
    AK3 403,46/1,050 ACK 36,63/0,667 ELZ 178,72/13,490
    GOH 345,68/0,900 TKF 27,64/0,504 FPH 176,23/13,302
    GSP 340,67/0,887 GL1 -2,67/-0,049 ADP 175,42/13,241
    TI3 317,61/0,827 ICF -7,92/-0,144 RBH 170,27/12,852
    EID 303,72/0,791 EID -14,02/-0,255 GOH 162,17/12,240
    GL1 121,74/0,317 MAC -73,95/-1,347 YHZ 150,73/11,377
    ADP -140,93/-0,367 YZH -335,45/-6,112 YZH 143,63/10,841
    YZH -149,75/-0,390 ADP -339,50/-6,185 TLH 134,99/10,189
    TAU -174,07/-0,453 TAU -346,48/-6,313 ACK 109,51/8,266
Sayfa 699/882 İlkİlk ... 199599649689697698699700701709749799 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules