Sayfa 779/882 İlkİlk ... 279679729769777778779780781789829879 ... SonSon
Arama sonucu : 7049 madde; 6,225 - 6,232 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-02-2022, 19:29 #6225
    Finansalizm
    Finansalizm is offline Yeni Üye
    Duhul
    Feb 2022
    İkamet
    Türkiye
    Gönderi
    17
    KDV indirimi yaşanan sorunlara çağre olacak gibi görünmüyor.

    https://parafesor.net/kdv-indirimi-a...adi-14-02-2022
  2. 15-02-2022, 12:26 #6226
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,90/0,049
    16,89/0,308
    16,86/1,394

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZBJ 20,61/0,054 ZBJ 21,51/0,392 ZBJ 21,78/1,587
    NRG 19,23/0,050 NRG 19,58/0,357 NRG 19,83/1,652
    HYV 18,92/0,049 PJL 18,99/0,346 HYV 19,39/1,615
    PJL 18,65/0,049 HYV 18,81/0,343 PJL 18,82/1,567
    PPZ 18,31/0,048 BGP 18,43/0,336 PPZ 18,68/1,556
    UPP 18,17/0,047 PPZ 18,37/0,335 ANL 18,18/1,514
    HLL 18,11/0,047 ANL 18,23/0,332 UPP 18,15/1,512
    FIL 18,00/0,047 UPP 18,22/0,332 BGP 17,99/1,498
    EIL 17,86/0,046 TZL 17,80/0,324 FIL 17,70/1,474
    IJV 17,82/0,046 VK6 17,69/0,322 EIL 17,69/1,474
    BGP 17,81/0,046 HLL 17,53/0,319 HLL 17,42/1,451
    VK6 17,75/0,046 FIL 17,46/0,318 TZL 17,28/1,440
    BRG 17,63/0,046 BRG 17,45/0,318 YLB 17,25/1,436
    TZL 17,55/0,046 EIL 17,27/0,315 BRG 17,09/1,423
    ICE 17,18/0,045 FI5 17,03/0,310 VK6 17,01/1,417
    ALE 17,09/0,044 YLB 17,03/0,310 ALE 16,92/1,409
    ANL 17,06/0,044 ALE 17,01/0,310 TI1 16,80/1,400
    YLB 16,97/0,044 ECB 16,94/0,309 FI5 16,62/1,384
    TKM 16,89/0,044 IDL 16,71/0,304 GTL 16,55/1,378
    FI5 16,87/0,044 ICE 16,68/0,304 GAL 16,52/1,376
    TI1 16,71/0,043 IOP 16,68/0,304 ICE 16,45/1,370
    GTL 16,42/0,043 TI1 16,66/0,304 ECB 16,05/1,337
    ECB 16,35/0,043 GTL 16,26/0,296 AAL 16,00/1,332
    IOP 16,08/0,042 DLY 16,22/0,295 IDL 15,99/1,207
    OYL 15,97/0,042 GAL 16,21/0,295 IGL 15,74/1,311
    GAL 15,97/0,042 OYL 15,55/0,283 IOP 15,66/1,305
    AAL 15,81/0,206 IGL 15,31/0,279 TKM 15,57/1,297
    IDL 15,61/0,041 TKM 15,30/0,279 OYL 15,43/1,285
    DLY 15,55/0,040 AAL 14,80/0,270 IJV 15,41/1,284
    IGL 15,33/0,040 IJV 14,73/0,268 DLY 15,19/1,265
    HSL 14,52/0,038 HSL 14,47/0,264 HSL 14,38/1,197
    FFD 12,78/0,033 FFD 13,26/0,242 FFD 13,42/1,118
    KLU 11,99/0,031 KLU 13,20/0,241 KLU 13,41/1,117

    20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 0,00/0,000 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -
    20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000
    20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057
    20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057
    20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057
    20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171
    20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057
    20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057
    20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056
    20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056
    20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167
    20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 - 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 - 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 15,81/0,206 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    Haftalık 14,80/0,270 17,01/0,310 18,23/0,332 18,43/0,336 17,45/0,318 16,22/0,295 16,94/0,309 17,27/0,315 13,26/0,242 17,03/0,310 17,46/0,318 16,21/0,295 16,26/0,296 17,53/0,319 14,47/0,264 18,81/0,343 16,68/0,304 16,71/0,304 15,31/0,279 14,73/0,268 16,68/0,304 13,20/0,241 19,58/0,357 15,55/0,283 18,99/0,346 18,37/0,335 16,66/0,304 15,30/0,279 17,80/0,324 18,22/0,332 17,69/0,322 17,03/0,310 21,51/0,392
    Aylık 16,00/1,332 16,92/1,409 18,18/1,514 17,99/1,498 17,09/1,423 15,19/1,265 16,05/1,337 17,69/1,474 13,42/1,118 16,62/1,384 17,70/1,474 16,52/1,376 16,55/1,378 17,42/1,451 14,38/1,197 19,39/1,615 16,45/1,370 15,99/1,207 15,74/1,311 15,41/1,284 15,66/1,305 13,41/1,117 19,83/1,652 15,43/1,285 18,82/1,567 18,68/1,556 16,80/1,400 15,57/1,297 17,28/1,440 18,15/1,512 17,01/1,417 17,25/1,436 21,78/1,587
  3. 15-02-2022, 12:26 #6227
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,18/0,045
    17,16/0,313
    17,25/1,426

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 25,35/0,066 ZBJ 21,51/0,392 ZBJ 21,78/1,587
    ZBJ 20,61/0,054 NRG 19,58/0,357 NRG 19,83/1,652
    NRG 19,23/0,050 OSL 19,42/0,354 OSL 19,56/1,629
    HYV 18,92/0,049 MPF 19,19/0,350 HYV 19,39/1,615
    PJL 18,65/0,049 PJL 18,99/0,346 PJL 18,82/1,567
    GBL 18,35/0,048 HYV 18,81/0,343 PPZ 18,68/1,556
    PPZ 18,31/0,048 BGP 18,43/0,336 ANL 18,18/1,514
    UPP 18,17/0,047 PPZ 18,37/0,335 UPP 18,15/1,512
    HLL 18,11/0,047 ANL 18,23/0,332 MPF 18,10/1,366
    FIL 18,00/0,047 UPP 18,22/0,332 BGP 17,99/1,498
    EIL 17,86/0,046 GBL 18,21/0,332 IST 17,93/1,493
    IST 17,83/0,046 IST 18,16/0,331 FIL 17,70/1,474
    IJV 17,82/0,046 TZL 17,80/0,324 EIL 17,69/1,474
    BGP 17,81/0,046 VK6 17,69/0,322 GBL 17,65/1,470
    VK6 17,75/0,046 HLL 17,53/0,319 FPK 17,61/1,467
    BRG 17,63/0,046 FIL 17,46/0,318 HLL 17,42/1,451
    TZL 17,55/0,046 BRG 17,45/0,318 TZL 17,28/1,440
    ALE 17,09/0,044 EIL 17,27/0,315 YLB 17,25/1,436
    ANL 17,06/0,044 FI5 17,03/0,310 BRG 17,09/1,423
    YLB 16,97/0,044 YLB 17,03/0,310 VK6 17,01/1,417
    FPK 16,94/0,044 ALE 17,01/0,310 ALE 16,92/1,409
    FI5 16,87/0,044 ECB 16,94/0,309 HPT 16,81/1,400
    TI1 16,71/0,043 TI1 16,66/0,304 TI1 16,80/1,400
    GTL 16,42/0,043 KTV 16,52/0,301 FI5 16,62/1,384
    ECB 16,35/0,043 GTL 16,26/0,296 GTL 16,55/1,378
    MPF 16,17/0,042 GAL 16,21/0,295 GAL 16,52/1,376
    OYL 15,97/0,042 OKP 15,68/0,286 KTV 16,25/1,353
    GAL 15,97/0,042 OYL 15,55/0,283 OKP 16,06/1,338
    FYT 15,92/0,041 FPK 15,53/0,283 ECB 16,05/1,337
    OKP 15,61/0,041 FYT 15,40/0,281 FYT 15,76/1,313
    IGL 15,33/0,040 IGL 15,31/0,279 IGL 15,74/1,311
    KTV 14,74/0,038 HPT 14,75/0,269 OYL 15,43/1,285
    HSL 14,52/0,038 IJV 14,73/0,268 IJV 15,41/1,284
    HPT 12,70/0,033 HSL 14,47/0,264 HSL 14,38/1,197
    KLU 11,99/0,031 KLU 13,20/0,241 KLU 13,41/1,117

    20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 0,00/0,000 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -
    20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000
    20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057
    20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057
    20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057
    20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171
    20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057
    20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057
    20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056
    20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056
    20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167
    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 15,27/0,119 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 16,94/0,044 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    Haftalık 17,01/0,310 18,23/0,332 18,43/0,336 17,45/0,318 16,94/0,309 17,27/0,315 17,03/0,310 17,46/0,318 15,53/0,283 15,40/0,281 16,21/0,295 18,21/0,332 16,26/0,296 17,53/0,319 14,75/0,269 14,47/0,264 18,81/0,343 15,31/0,279 18,16/0,331 14,73/0,268 13,20/0,241 16,52/0,301 19,19/0,350 19,58/0,357 15,68/0,286 19,42/0,354 15,55/0,283 18,99/0,346 18,37/0,335 16,66/0,304 17,80/0,324 18,22/0,332 17,69/0,322 17,03/0,310 21,51/0,392
    Aylık 16,92/1,409 18,18/1,514 17,99/1,498 17,09/1,423 16,05/1,337 17,69/1,474 16,62/1,384 17,70/1,474 17,61/1,467 15,76/1,313 16,52/1,376 17,65/1,470 16,55/1,378 17,42/1,451 16,81/1,400 14,38/1,197 19,39/1,615 15,74/1,311 17,93/1,493 15,41/1,284 13,41/1,117 16,25/1,353 18,10/1,366 19,83/1,652 16,06/1,338 19,56/1,629 15,43/1,285 18,82/1,567 18,68/1,556 16,80/1,400 17,28/1,440 18,15/1,512 17,01/1,417 17,25/1,436 21,78/1,587
  4. 15-02-2022, 12:26 #6228
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,06/0,032
    18,69/0,343
    18,21/1,530

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 31,90/0,083 OSD 24,42/0,445 OSD 28,38/2,363
    YBS 23,02/0,060 YBS 23,11/0,421 KRC 24,08/2,006
    TBV 20,31/0,053 KRC 19,72/0,359 YBS 20,75/1,728
    AHU 19,63/0,051 NZH 19,30/0,352 NZH 19,79/1,648
    NZH 19,26/0,050 TBV 19,13/0,349 AHU 18,05/1,503
    AYR 18,04/0,047 AHU 18,98/0,346 TBV 16,11/1,342
    FYO 16,71/0,043 FYO 17,10/0,311 ONN 15,38/1,423
    ONN 15,38/0,044 TOT 16,71/0,304 FYO 15,36/1,280
    DBZ 13,82/0,036 AYR 16,42/0,299 TOT 14,61/1,217
    TOT 13,59/0,035 DBZ 15,48/0,282 AYR 14,42/1,201
    KRC -59,04/-0,154 ONN 15,21/0,308 DBZ 13,42/1,118

    20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183
    20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042
    20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042
    20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038
    20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045
    20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125
    20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045
    20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035
    20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045
    20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045
    20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131
    20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048
    20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060
    20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057
    20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054
    20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156
    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    Haftalık 18,98/0,346 16,42/0,299 15,48/0,282 17,10/0,311 19,72/0,359 19,30/0,352 15,21/0,308 24,42/0,445 19,13/0,349 16,71/0,304 23,11/0,421
    Aylık 18,05/1,503 14,42/1,201 13,42/1,118 15,36/1,280 24,08/2,006 19,79/1,648 15,38/1,423 28,38/2,363 16,11/1,342 14,61/1,217 20,75/1,728
  5. 15-02-2022, 12:26 #6229
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,22/0,053
    18,96/0,345
    19,28/1,606

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 85,28/0,222 GA1 45,81/0,835 TPF 40,62/3,383
    OSL 25,35/0,066 TPF 40,61/0,740 GA1 27,95/2,328
    GTF 23,59/0,061 GTF 20,71/0,377 GTF 24,86/2,070
    AVT 20,77/0,054 TGT 20,03/0,365 TGT 20,38/1,697
    NZH 19,26/0,050 OSL 19,42/0,354 NZH 19,79/1,648
    HKV 18,91/0,049 NZH 19,30/0,352 ECV 19,67/1,638
    GA1 18,64/0,049 HKV 18,83/0,343 OSL 19,56/1,629
    GBL 18,35/0,048 GBL 18,21/0,332 TNK 19,37/1,613
    ECV 17,94/0,047 IST 18,16/0,331 YHT 18,80/1,565
    IST 17,83/0,046 VKT 17,66/0,322 HKV 18,17/1,514
    OKT 17,30/0,045 OKT 16,85/0,307 OKT 18,10/1,507
    SKT 17,09/0,044 AVT 16,47/0,300 IST 17,93/1,493
    FPK 16,94/0,044 YHT 16,47/0,300 TIV 17,90/1,491
    TNK 16,88/0,044 TZV 16,40/0,299 SKT 17,83/1,485
    TCB 16,82/0,044 TNK 16,30/0,297 AVT 17,77/1,480
    TGT 16,77/0,044 GYL 15,96/0,291 GBL 17,65/1,470
    VKT 16,62/0,043 ECV 15,76/0,287 FPK 17,61/1,467
    YHT 16,42/0,043 OKP 15,68/0,286 VKT 17,11/1,425
    GYL 16,05/0,042 FPK 15,53/0,283 HPT 16,81/1,400
    FYT 15,92/0,041 FYT 15,40/0,281 TZV 16,52/1,376
    TZV 15,77/0,041 TIV 15,23/0,278 OKP 16,06/1,338
    TIV 15,76/0,041 SKT 15,09/0,275 GYL 16,00/1,333
    OKP 15,61/0,041 DBK 14,75/0,269 TCB 15,97/1,330
    DBK 12,88/0,034 HPT 14,75/0,269 FYT 15,76/1,313
    HPT 12,70/0,033 TCB 14,55/0,265 DBK 13,84/1,152
  6. 15-02-2022, 12:27 #6230
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -7,18/-0,019
    34,21/0,623
    47,72/3,974

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 58,65/0,153 AK2 63,87/1,164 HTT 77,38/6,445
    APT 22,10/0,058 HST 60,77/1,107 DZT 73,85/6,151
    TI6 20,91/0,054 YOT 58,67/1,069 AK2 68,43/5,699
    GYK 19,33/0,050 HTT 57,96/1,056 HST 62,94/5,242
    ECT 16,46/0,043 DZT 41,13/0,749 TZT 56,34/4,692
    TZT 4,72/0,012 DBB 30,66/0,559 YOT 52,78/4,396
    DBB -3,81/-0,010 FI3 27,43/0,500 APT 51,71/4,307
    TBT -5,53/-0,014 FIT 26,63/0,485 DBB 49,57/4,129
    FI3 -12,90/-0,034 TI6 23,37/0,426 FI3 38,58/3,213
    FIT -14,75/-0,038 GYK 20,32/0,370 FIT 36,67/3,054
    DZT -19,49/-0,051 TBT 18,09/0,330 TI6 36,15/3,011
    HST -20,87/-0,054 APT 17,78/0,324 TBT 25,57/2,130
    AK2 -75,58/-0,197 TZT 16,91/0,308 GYK 20,00/1,666
    HTT -89,80/-0,234 ECT 15,27/0,278 ECT 18,06/1,504
  7. 15-02-2022, 12:27 #6231
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,62/0,064
    28,90/0,527
    21,58/1,774

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 66,32/0,173 GPF 93,29/1,700 GPF 39,99/3,331
    IAT 49,09/0,128 YFV 54,67/0,996 IAT 34,52/2,875
    MPK 43,66/0,114 IAT 46,73/0,851 YFV 26,90/2,241
    ZPG 34,04/0,089 MPK 33,11/0,603 MPK 25,29/1,909
    KTN 22,05/0,057 KTN 22,98/0,419 KTN 21,65/1,804
    EKF 19,74/0,051 AIS 21,19/0,386 EKF 19,74/1,644
    ZPK 17,88/0,047 ZPG 20,66/0,376 ZPG 18,90/1,574
    HPV 17,24/0,045 EKF 20,04/0,365 AIS 18,20/1,516
    OTF 16,89/0,044 MPF 19,19/0,350 MPF 18,10/1,366
    MPF 16,17/0,042 ZPK 18,19/0,331 ZPK 17,85/1,487
    RBT 15,79/0,041 DPK 17,09/0,311 DPK 17,15/1,428
    DPK 15,03/0,039 HPV 16,91/0,308 RBT 16,60/1,382
    KTV 14,74/0,038 RBT 16,84/0,307 HPV 16,59/1,382
    AIS 14,15/0,037 KTV 16,52/0,301 KTV 16,25/1,353
    YFV 6,48/0,017 OTF 16,14/0,294 OTF 15,92/1,326
  8. 15-02-2022, 12:27 #6232
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    439,85/1,196
    83,48/1,537
    11,31/0,938

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 1372,21/3,968 YZG*** 223,07/4,064 OTJ** 58,17/4,845
    OTJ** 1160,60/3,021 MJG*** 197,91/3,606 MJG*** 50,73/3,829
    GTZ*** 1067,71/2,779 GTZ*** 194,36/3,541 YZG*** 40,67/3,387
    YZG*** 1016,46/2,646 IOG*** 189,97/3,846 GTZ*** 35,12/2,925
    TCA* 689,79/1,795 OTJ** 177,48/3,234 IOG*** 22,82/2,112
    FIB* 645,51/1,680 TCA* 125,26/2,282 TCA* 15,14/1,261
    YKT* 613,99/1,598 FIB* 113,57/2,069 FPE*** 12,53/1,160
    HBF* 598,57/1,558 YKT* 109,64/1,998 GPA** 12,25/1,134
    GGK* 581,25/1,513 MKG* 107,26/1,954 MKG* 11,22/0,847
    AFO* 570,66/1,485 DBA* 106,26/1,936 FUB** 10,54/0,976
    DBA* 569,07/1,481 AFO* 105,65/1,925 YKT* 10,07/0,838
    GTA* 567,26/1,476 OJK* 103,66/1,889 IPV*** 9,86/0,913
    OJK* 560,62/1,459 GGK* 102,80/1,873 AFO* 9,45/0,787
    MKG* 558,56/1,454 TTA* 102,30/1,864 AKE*** 9,31/0,862
    ICA* 554,02/1,442 ICA* 101,43/1,848 GGK* 8,75/0,729
    TTA* 553,49/1,441 HBF* 100,99/1,840 ICA* 8,56/0,713
    OGD* 539,65/1,405 OGD* 98,89/1,802 HBF* 8,36/0,696
    TUA* 539,23/1,403 GTA* 98,39/1,793 TTA* 7,93/0,660
    MJG*** 133,81/1,393 TUA* 95,62/1,742 DBA* 7,67/0,639
    ZPF*** 123,47/0,357 DBH*** 41,88/0,848 OJK* 7,23/0,603
    IPV*** 101,33/0,293 FPE*** 27,92/0,565 GTA* 6,98/0,581
    GPA** 44,36/0,128 YBE*** 26,92/0,545 TUA* 5,99/0,499
    AKE*** 39,75/0,115 AKE*** 22,79/0,461 YBE*** 5,68/0,525
    KIS*** 36,00/0,104 FUB** 21,98/0,445 OGD* 5,64/0,470
    TDG*** 32,33/0,093 GPA** 14,33/0,290 ZPF*** 4,73/0,437
    YBE*** 25,89/0,075 IPV*** 5,50/0,111 FIB* 3,84/0,320
    FUB** 24,91/0,072 ZPF*** -11,68/-0,237 DBH*** 0,71/0,066
    DBH*** 23,72/0,069 KIS*** -19,90/-0,403 KIS*** -0,94/-0,087
    FPE*** 19,31/0,056 TDG*** -32,65/-0,661 TDG*** -20,13/-1,863
    KUB*** -167,96/-0,486 KUB*** -47,22/-0,956 KUB*** -29,54/-2,733
Sayfa 779/882 İlkİlk ... 279679729769777778779780781789829879 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules