Sayfa 801/882 İlkİlk ... 301701751791799800801802803811851 ... SonSon
Arama sonucu : 7049 madde; 6,401 - 6,408 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 08-03-2022, 12:33 #6401
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,03/0,044
    16,93/0,310
    17,06/1,417

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 22,94/0,060 NRG 20,15/0,367 ZBJ 20,79/1,731
    PPN 20,81/0,054 ZBJ 19,88/0,362 NRG 20,21/1,683
    NRG 19,81/0,052 PPN 19,71/0,359 PPN 19,97/1,663
    ZBJ 19,19/0,050 HYV 19,37/0,353 HYV 19,21/1,600
    HYV 18,88/0,049 EIL 18,94/0,345 PJL 18,87/1,572
    UPP 18,22/0,047 UPP 18,29/0,333 UPP 18,52/1,543
    PPZ 18,22/0,047 PPZ 18,25/0,332 PPZ 18,49/1,540
    BGP 17,83/0,046 BGP 18,22/0,332 EIL 18,29/1,524
    HLL 17,45/0,045 IDL 17,39/0,362 BGP 17,88/1,489
    TZL 17,38/0,045 ANL 17,36/0,316 ANL 17,81/1,483
    FIL 17,32/0,045 TZL 17,24/0,314 TZL 17,76/1,479
    DLY 17,27/0,045 FIL 17,14/0,312 VK6 17,66/1,471
    VK6 17,08/0,044 PJL 17,10/0,312 FIL 17,53/1,460
    ANL 17,08/0,044 GTL 17,10/0,312 HLL 17,48/1,456
    IDL 17,03/0,044 IJV 17,07/0,311 BRG 17,12/1,426
    IJV 17,02/0,044 VK6 17,04/0,311 IDL 16,92/1,409
    OYL 16,89/0,044 BRG 16,91/0,308 DLY 16,88/1,406
    BRG 16,86/0,044 HLL 16,80/0,306 FI5 16,81/1,400
    ECB 16,52/0,043 ECB 16,62/0,303 ECB 16,72/1,392
    TKM 16,51/0,043 GAL 16,61/0,303 ICE 16,69/1,260
    PJL 16,50/0,043 FI5 16,47/0,300 IOP 16,56/1,379
    ALE 16,47/0,043 ICE 16,34/0,298 YLB 16,53/1,377
    FI5 16,44/0,043 IOP 16,26/0,296 ALE 16,48/1,373
    IOP 16,35/0,043 ALE 16,11/0,293 TI1 16,37/1,364
    GTL 16,28/0,042 TI1 16,05/0,292 IJV 16,29/1,357
    ICE 16,18/0,042 OYL 16,03/0,292 OYL 15,94/1,327
    YLB 16,12/0,042 DLY 15,92/0,290 GTL 15,75/1,312
    TI1 15,93/0,041 YLB 15,89/0,289 GAL 15,58/1,298
    KLU 14,86/0,039 IGL 14,77/0,269 IGL 15,14/1,261
    IGL 14,84/0,039 KLU 14,75/0,269 TKM 14,95/1,245
    HSL 14,78/0,038 HSL 14,68/0,267 HSL 14,25/1,187
    GAL 14,26/0,037 TKM 14,64/0,267 KLU 14,16/1,179
    FFD 12,68/0,033 FFD 13,62/0,248 FFD 13,32/1,109

    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 0,00/0,000 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    Haftalık 16,11/0,293 17,36/0,316 18,22/0,332 16,91/0,308 15,92/0,290 16,62/0,303 18,94/0,345 13,62/0,248 16,47/0,300 17,14/0,312 16,61/0,303 17,10/0,312 16,80/0,306 14,68/0,267 19,37/0,353 16,34/0,298 17,39/0,362 14,77/0,269 17,07/0,311 16,26/0,296 14,75/0,269 20,15/0,367 16,03/0,292 17,10/0,312 19,71/0,359 18,25/0,332 16,05/0,292 14,64/0,267 17,24/0,314 18,29/0,333 17,04/0,311 15,89/0,289 19,88/0,362
    Aylık 16,48/1,373 17,81/1,483 17,88/1,489 17,12/1,426 16,88/1,406 16,72/1,392 18,29/1,524 13,32/1,109 16,81/1,400 17,53/1,460 15,58/1,298 15,75/1,312 17,48/1,456 14,25/1,187 19,21/1,600 16,69/1,260 16,92/1,409 15,14/1,261 16,29/1,357 16,56/1,379 14,16/1,179 20,21/1,683 15,94/1,327 18,87/1,572 19,97/1,663 18,49/1,540 16,37/1,364 14,95/1,245 17,76/1,479 18,52/1,543 17,66/1,471 16,53/1,377 20,79/1,731
  2. 08-03-2022, 12:33 #6402
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,25/0,042
    17,21/0,315
    17,16/1,429

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 22,94/0,060 OSL 20,38/0,371 ZBJ 20,79/1,731
    PPN 20,81/0,054 NRG 20,15/0,367 NRG 20,21/1,683
    NRG 19,81/0,052 ZBJ 19,88/0,362 PPN 19,97/1,663
    ZBJ 19,19/0,050 PPN 19,71/0,359 HYV 19,21/1,600
    HYV 18,88/0,049 HYV 19,37/0,353 PJL 18,87/1,572
    IST 18,63/0,048 EIL 18,94/0,345 UPP 18,52/1,543
    GBL 18,60/0,048 IST 18,68/0,340 GBL 18,52/1,543
    UPP 18,22/0,047 GBL 18,31/0,334 IST 18,50/1,541
    PPZ 18,22/0,047 UPP 18,29/0,333 PPZ 18,49/1,540
    BGP 17,83/0,046 PPZ 18,25/0,332 EIL 18,29/1,524
    OKP 17,74/0,046 BGP 18,22/0,332 MPF 18,18/1,514
    HLL 17,45/0,045 ANL 17,36/0,316 BGP 17,88/1,489
    TZL 17,38/0,045 TZL 17,24/0,314 ANL 17,81/1,483
    FIL 17,32/0,045 FIL 17,14/0,312 TZL 17,76/1,479
    VK6 17,08/0,044 PJL 17,10/0,312 VK6 17,66/1,471
    ANL 17,08/0,044 GTL 17,10/0,312 FIL 17,53/1,460
    IJV 17,02/0,044 IJV 17,07/0,311 HLL 17,48/1,456
    OYL 16,89/0,044 VK6 17,04/0,311 BRG 17,12/1,426
    BRG 16,86/0,044 BRG 16,91/0,308 KTV 17,07/1,421
    ECB 16,52/0,043 OKP 16,81/0,306 FI5 16,81/1,400
    PJL 16,50/0,043 HLL 16,80/0,306 ECB 16,72/1,392
    MPF 16,49/0,043 ECB 16,62/0,303 OKP 16,62/1,384
    ALE 16,47/0,043 GAL 16,61/0,303 YLB 16,53/1,377
    FI5 16,44/0,043 MPF 16,59/0,346 ALE 16,48/1,373
    GTL 16,28/0,042 FI5 16,47/0,300 TI1 16,37/1,364
    KTV 16,20/0,042 KTV 16,40/0,299 IJV 16,29/1,357
    YLB 16,12/0,042 FYT 16,14/0,294 OSL 16,17/1,347
    TI1 15,93/0,041 ALE 16,11/0,293 OYL 15,94/1,327
    KLU 14,86/0,039 TI1 16,05/0,292 GTL 15,75/1,312
    IGL 14,84/0,039 OYL 16,03/0,292 GAL 15,58/1,298
    HSL 14,78/0,038 YLB 15,89/0,289 IGL 15,14/1,261
    GAL 14,26/0,037 IGL 14,77/0,269 FYT 14,28/1,189
    FYT 10,67/0,028 KLU 14,75/0,269 HSL 14,25/1,187
    OSL 4,37/0,011 HSL 14,68/0,267 KLU 14,16/1,179
    HPT 0,00/0,000 HPT 14,64/0,267 HPT 13,59/1,132

    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    Haftalık 16,11/0,293 17,36/0,316 18,22/0,332 16,91/0,308 16,62/0,303 18,94/0,345 16,47/0,300 17,14/0,312 16,14/0,294 16,61/0,303 18,31/0,334 17,10/0,312 16,80/0,306 14,64/0,267 14,68/0,267 19,37/0,353 14,77/0,269 18,68/0,340 17,07/0,311 14,75/0,269 16,40/0,299 16,59/0,346 20,15/0,367 16,81/0,306 20,38/0,371 16,03/0,292 17,10/0,312 19,71/0,359 18,25/0,332 16,05/0,292 17,24/0,314 18,29/0,333 17,04/0,311 15,89/0,289 19,88/0,362
    Aylık 16,48/1,373 17,81/1,483 17,88/1,489 17,12/1,426 16,72/1,392 18,29/1,524 16,81/1,400 17,53/1,460 14,28/1,189 15,58/1,298 18,52/1,543 15,75/1,312 17,48/1,456 13,59/1,132 14,25/1,187 19,21/1,600 15,14/1,261 18,50/1,541 16,29/1,357 14,16/1,179 17,07/1,421 18,18/1,514 20,21/1,683 16,62/1,384 16,17/1,347 15,94/1,327 18,87/1,572 19,97/1,663 18,49/1,540 16,37/1,364 17,76/1,479 18,52/1,543 17,66/1,471 16,53/1,377 20,79/1,731
  3. 08-03-2022, 12:33 #6403
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,88/0,033
    17,91/0,329
    16,10/1,354

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YBS 82,29/0,214 YBS 43,01/0,784 YBS 29,92/2,492
    AHU 20,22/0,211 OSD 20,90/0,381 TBV 21,06/1,754
    TBV 20,06/0,052 NZH 20,40/0,372 NZH 20,15/1,678
    NZH 19,84/0,052 AHU 20,00/0,364 AHU 19,23/1,602
    FYO 17,00/0,044 TBV 18,40/0,335 OSD 17,35/1,445
    OSD 16,91/0,044 AYR 17,01/0,310 FYO 16,11/1,342
    TOT 16,77/0,044 FYO 16,81/0,306 AYR 15,76/1,313
    AYR 16,60/0,043 TOT 16,75/0,305 ONN 15,10/1,397
    ONN 14,32/0,041 ONN 15,08/0,305 DBZ 13,71/1,142
    DBZ -17,44/-0,045 DBZ 11,60/0,211 TOT 13,56/1,129
    KRC -130,94/-0,341 KRC -2,95/-0,054 KRC -4,81/-0,401

    20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156
    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    Haftalık 20,00/0,364 17,01/0,310 11,60/0,211 16,81/0,306 -2,95/-0,054 20,40/0,372 15,08/0,305 20,90/0,381 18,40/0,335 16,75/0,305 43,01/0,784
    Aylık 19,23/1,602 15,76/1,313 13,71/1,142 16,11/1,342 -4,81/-0,401 20,15/1,678 15,10/1,397 17,35/1,445 21,06/1,754 13,56/1,129 29,92/2,492
  4. 08-03-2022, 12:33 #6404
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,87/0,052
    21,89/0,399
    17,89/1,490

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 331,80/0,864 TPF 133,19/2,427 TPF 48,12/4,008
    NZH 19,84/0,052 GA1 22,37/0,408 GA1 32,82/2,733
    GTF 19,58/0,051 AVT 21,69/0,395 GTF 21,29/1,773
    IST 18,63/0,048 GTF 21,46/0,391 NZH 20,15/1,678
    GBL 18,60/0,048 ECV 21,17/0,386 GBL 18,52/1,543
    OKT 18,27/0,048 NZH 20,40/0,372 IST 18,50/1,541
    OKP 17,74/0,046 OSL 20,38/0,371 OKT 18,36/1,529
    GA1 17,39/0,045 OKT 19,30/0,352 HKV 16,98/1,414
    GYL 16,77/0,044 IST 18,68/0,340 OKP 16,62/1,384
    DBK 15,62/0,041 GBL 18,31/0,334 OSL 16,17/1,347
    FPK 15,11/0,039 TNK 17,76/0,324 VKT 16,12/1,343
    TCB 13,06/0,034 TGT 17,31/0,315 FPK 16,11/1,342
    FYT 10,67/0,028 FPK 17,08/0,311 ECV 16,10/1,341
    AVT 10,57/0,028 OKP 16,81/0,306 SKT 16,04/1,336
    TNK 8,49/0,022 TIV 16,43/0,299 GYL 15,91/1,325
    TGT 8,33/0,022 TCB 16,42/0,299 TCB 14,39/1,198
    OSL 4,37/0,011 GYL 16,32/0,297 FYT 14,28/1,189
    YHT 3,18/0,008 FYT 16,14/0,294 AVT 14,27/1,189
    ECV 3,02/0,008 YHT 15,61/0,284 TNK 14,27/1,188
    TIV 1,96/0,005 HPT 14,64/0,267 YHT 14,23/1,185
    HPT 0,00/0,000 DBK 14,64/0,267 TZV 14,20/1,182
    HKV -13,85/-0,036 HKV 14,21/0,259 TGT 13,87/1,155
    SKT -16,92/-0,044 SKT 13,33/0,243 DBK 13,68/1,140
    VKT -21,94/-0,057 VKT 11,98/0,218 HPT 13,59/1,132
    TZV -23,65/-0,062 TZV 11,66/0,212 TIV 12,76/1,063
  5. 08-03-2022, 12:33 #6405
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -177,37/-0,462
    7,50/0,137
    4,14/0,345

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 241,88/0,630 YOT 138,09/2,516 YOT 58,14/4,843
    DBB 45,08/0,117 DBB 104,34/1,901 DBB 32,69/2,722
    GYK 20,71/0,054 TI6 21,27/0,387 GYK 20,55/1,711
    ECT 1,42/0,004 GYK 20,32/0,370 HST 14,67/1,222
    TI6 -42,78/-0,111 ECT 16,68/0,304 ECT 13,80/1,149
    TBT -93,08/-0,242 FI3 6,85/0,125 TI6 12,02/1,001
    TZT -102,46/-0,267 HST 5,05/0,092 TZT 9,50/0,791
    FI3 -174,33/-0,454 TBT 2,66/0,048 FIT 3,68/0,307
    FIT -188,55/-0,491 TZT 2,56/0,047 TBT -0,65/-0,054
    HST -222,85/-0,580 FIT -12,19/-0,222 FI3 -3,16/-0,263
    APT -240,15/-0,625 APT -14,64/-0,267 APT -8,70/-0,725
    HTT -537,26/-1,398 HTT -37,10/-0,676 HTT -26,22/-2,184
    AK2 -545,74/-1,420 AK2 -68,52/-1,248 AK2 -26,42/-2,201
    DZT -645,04/-1,679 DZT -80,43/-1,465 DZT -41,91/-3,490
  6. 08-03-2022, 12:34 #6406
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,91/0,075
    25,85/0,478
    26,02/2,167

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 112,40/0,293 YFV 71,27/1,298 GPF 61,48/5,121
    IAT 69,27/0,180 GPF 52,51/0,957 YFV 48,28/4,022
    GPF 65,04/0,169 IAT 42,59/0,776 IAT 36,42/3,034
    MPK 36,82/0,096 MPK 23,19/0,483 KTN 31,64/2,635
    EKF 19,52/0,051 ZPG 20,81/0,379 MPK 26,42/2,201
    KTN 17,88/0,047 EKF 20,75/0,378 ZPG 24,94/2,077
    DPK 17,71/0,046 KTN 20,15/0,367 EKF 20,57/1,713
    HPV 17,66/0,046 ZPK 18,08/0,329 ZPK 18,45/1,536
    ZPK 17,58/0,046 HPV 17,59/0,320 MPF 18,18/1,514
    RBT 16,85/0,044 DPK 17,53/0,319 AIS 17,98/1,497
    OTF 16,78/0,044 AIS 17,41/0,317 DPK 17,71/1,475
    MPF 16,49/0,043 OTF 16,90/0,308 HPV 17,49/1,457
    KTV 16,20/0,042 MPF 16,59/0,346 KTV 17,07/1,421
    AIS 7,79/0,020 KTV 16,40/0,299 RBT 17,03/1,418
    ZPG -14,31/-0,037 RBT 16,03/0,292 OTF 16,68/1,390
  7. 08-03-2022, 12:34 #6407
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    721,89/1,875
    473,26/5,824
    315,36/11,278

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 5785,32/15,058 GUM*** 5785,32/15,058 GUM*** 5785,32/15,058
    IOG*** 1473,49/4,261 OJK* 536,10/9,767 YZG*** 245,88/20,479
    GGK* 1145,65/2,982 OTJ** 518,44/9,446 GTZ*** 229,25/19,094
    DBA* 1115,73/2,904 IOG*** 484,51/9,808 MJG*** 229,22/19,091
    HBF* 1115,34/2,903 AFO* 462,34/8,423 OTJ** 228,55/19,036
    AFO* 1108,25/2,884 GTA* 457,95/8,343 IOG*** 223,89/20,720
    GTA* 1101,56/2,867 DBA* 456,88/8,324 ICA* 206,45/15,583
    TCA* 1097,75/2,857 GGK* 454,70/8,284 FIB* 202,59/16,873
    OGD* 1097,70/2,857 TUA* 454,57/8,282 OJK* 196,28/16,348
    OJK* 1097,61/2,857 TTA* 448,19/8,166 TCA* 195,57/16,289
    TUA* 1095,42/2,851 HBF* 447,61/8,155 GGK* 188,96/15,738
    YKT* 1093,12/2,845 YKT* 443,00/8,071 YKT* 188,47/15,697
    MKG* 1090,98/2,840 FIB* 442,52/8,062 AFO* 187,42/15,610
    TTA* 1082,23/2,817 TCA* 442,38/8,060 HBF* 186,43/15,527
    FIB* 1076,46/2,802 ICA* 441,05/8,036 DBA* 185,39/15,440
    ICA* 1052,50/2,739 OGD* 427,67/7,792 GTA* 185,38/15,440
    OTJ** 572,15/1,489 GTZ*** 424,66/7,737 TUA* 184,89/15,399
    YZG*** 385,98/1,005 YZG*** 424,61/7,736 OGD* 184,82/15,393
    MJG*** 337,75/0,879 MJG*** 389,81/8,116 TTA* 180,72/15,051
    GTZ*** 332,37/0,865 MKG* 226,59/4,718 MKG* 177,65/14,796
    TDG*** 142,93/0,413 KUB*** 176,35/3,570 KIS*** 40,24/3,724
    KIS*** 105,16/0,304 TDG*** 151,33/3,063 TDG*** 31,99/2,961
    KUB*** 92,90/0,269 KIS*** 124,62/2,523 IPV*** 31,60/2,924
    IPV*** -65,04/-0,188 IPV*** 70,99/1,437 KUB*** 29,16/2,698
    ZPF*** -213,18/-0,617 ZPF*** 34,16/0,692 GPA** 15,36/1,422
    AKE*** -267,21/-0,773 GPA** 18,05/0,365 FUB** 10,40/0,962
    GPA** -280,93/-0,812 FUB** 2,04/0,041 ZPF*** 10,12/0,936
    FUB** -324,38/-0,938 AKE*** -0,26/-0,005 AKE*** 6,85/0,634
    YBE*** -334,84/-0,968 YBE*** -18,89/-0,382 FPE*** 4,95/0,458
    FPE*** -337,25/-0,975 FPE*** -20,46/-0,414 YBE*** 2,35/0,217
    DBH*** -397,04/-1,148 DBH*** -35,76/-0,724 DBH*** 0,13/0,012
  8. 08-03-2022, 12:34 #6408
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,759
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    10,93/0,001
    100,24/1,730
    -10,94/-0,910

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ST1 355,15/0,924 DAH 239,30/4,360 DPT 83,11/6,922
    OHB 312,59/0,814 ST1 236,86/4,315 ALC 82,08/6,836
    GAF 312,17/0,813 GAF 214,20/3,903 HBU 48,81/4,065
    DAH 303,03/0,789 ZPE 201,51/3,671 AKU 48,61/4,049
    ELZ 274,53/0,715 KPC 184,56/3,363 TIE 46,35/3,861
    GZR 233,69/0,608 OHB 181,32/3,303 GAE 45,74/3,810
    ZPE 232,91/0,606 IIH 180,25/3,284 YEF 41,69/3,472
    TKF 228,22/0,594 GOH 174,95/3,187 YHS 39,18/3,263
    EID 226,78/0,590 GSP 171,23/3,120 HVS 37,78/3,147
    TLZ 226,51/0,590 RBH 170,61/3,108 GSP 31,33/2,610
    RBH 197,07/0,513 GZR 166,43/3,032 GZR 28,96/2,412
    HVS 178,07/0,463 ELZ 165,59/3,017 TLZ 25,40/2,115
    ALC 161,17/0,419 HVS 159,55/2,907 AK3 24,54/2,044
    DPT 160,68/0,418 OPI 154,72/2,819 ZPE 21,66/1,804
    YDI 128,62/0,335 TTE 152,28/2,774 GOH 20,32/1,693
    AKU 124,44/0,324 HBU 144,29/2,629 DZE 19,25/1,604
    HBU 120,00/0,312 GMR 142,72/2,600 DAH 19,02/1,584
    YEF 119,90/0,312 AKU 138,66/2,526 GAF 16,96/1,412
    TIE 111,67/0,291 FPH 136,88/2,494 FYD 14,44/1,203
    GAE 101,91/0,265 TIE 135,19/2,463 GHS 10,30/0,858
    DZE 100,65/0,262 YDI 134,55/2,451 YDI 10,20/0,850
    KPC 95,41/0,248 GAE 133,19/2,427 YAS 8,25/0,687
    AK3 81,02/0,211 TI3 133,08/2,425 UPH 7,23/0,602
    UPH 70,29/0,183 YHS 132,31/2,411 OPI 5,76/0,479
    MAC 63,27/0,165 YEF 131,30/2,392 TYH 5,54/0,462
    GMR 62,74/0,163 GHS 127,69/2,326 OHB 5,16/0,429
    IIH 55,68/0,145 DZE 127,52/2,323 RBH 1,33/0,111
    GSP 46,99/0,122 YHZ 126,19/2,299 ELZ 1,10/0,092
    EC2 46,59/0,121 UPH 116,91/2,130 TI2 0,37/0,031
    TI2 43,04/0,112 DPT 114,82/2,092 KPC -1,13/-0,094
    ICF 41,64/0,108 EC2 114,19/2,081 IIH -5,50/-0,458
    YHS 39,15/0,102 OPH 111,68/2,035 ICF -13,01/-0,982
    GHS 34,29/0,089 ALC 111,65/2,034 FPH -14,40/-1,200
    TZD 32,23/0,084 ICF 102,73/1,872 EID -17,08/-1,423
    OPI 24,52/0,064 AK3 101,97/1,858 KYA -22,55/-1,878
    FPH -9,58/-0,025 TKF 100,38/1,829 ACK -22,93/-1,909
    AAV -14,10/-0,037 EID 96,78/1,763 TZD -23,25/-1,936
    GOH -18,85/-0,049 KYA 96,39/1,756 EC2 -25,09/-2,090
    MPS -29,15/-0,076 TYH 88,65/1,615 TKF -29,42/-2,451
    TYH -38,58/-0,100 TZD 88,43/1,611 ST1 -34,52/-2,875
    TTE -76,78/-0,200 TI2 85,92/1,565 TTE -39,38/-3,280
    YHZ -96,27/-0,251 TAU 82,58/1,505 ACC -44,03/-3,667
    TI3 -116,80/-0,304 YZH 77,59/1,414 TI3 -44,68/-3,721
    FYD -123,78/-0,322 ADP 73,02/1,330 MPS -45,19/-3,764
    KYA -137,89/-0,359 MAC 69,75/1,271 GL1 -45,24/-3,768
    OPH -155,48/-0,405 ACC 58,91/1,073 AAV -46,43/-3,867
    ACC -188,27/-0,490 FYD 47,19/0,860 AHI -47,13/-3,925
    AHI -201,11/-2,094 GL1 36,88/0,672 GMR -47,72/-3,975
    YAS -213,16/-0,555 MPS 28,01/0,583 NNF -48,95/-4,077
    NNF -222,71/-0,580 NNF 10,60/0,193 AYA -54,53/-4,542
    ACK -230,10/-0,599 AHI 3,14/0,057 TLH -76,11/-6,339
    AYA -233,33/-0,607 TLH 1,36/0,025 OPH -76,17/-6,344
    GL1 -288,62/-0,751 ACK -16,49/-0,300 YHZ -81,84/-6,817
    TAU -363,76/-0,947 ICZ -27,37/-0,499 YZH -85,28/-7,103
    YZH -364,48/-0,949 TLZ -55,34/-1,872 TAU -85,36/-7,109
    TLH -383,14/-0,997 YAS -96,32/-1,755 ADP -88,38/-7,361
    ADP -391,97/-1,020 AYA -151,95/-5,141 ICZ -92,98/-7,744
    ICZ -414,88/-1,080 AAV -155,24/-5,253 MAC -126,91/-10,570
Sayfa 801/882 İlkİlk ... 301701751791799800801802803811851 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules