Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-913,87/-2,642	-300,98/-5,299	-233,26/-8,322

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	716,06/2,071	AES	499,92/7,229	AES	499,92/7,229
AES	603,72/1,746	GTY	68,85/1,394	TGE	-0,67/-0,060
TFF	593,62/1,717	HOY	30,99/0,627	GTY	-9,58/-0,859
GTY	468,93/1,356	IKL	-22,46/-0,455	YAN	-20,20/-1,630
HOY	212,51/0,615	GZG	-28,65/-1,077	GZY	-22,03/-1,975
GBG	152,91/0,442	TGE	-53,87/-1,090	YTD	-33,00/-2,958
YTD	93,00/0,269	GBG	-56,71/-1,148	HOY	-35,72/-3,202
OJT	79,40/0,207	YTD	-62,56/-1,266	GZL	-39,93/-3,580
IPJ	29,77/0,086	GZL	-68,89/-1,395	IKL	-54,08/-4,848
OLD	10,71/0,031	YAN	-70,56/-1,286	GBG	-56,39/-5,055
IKL	-75,53/-0,218	IPJ	-74,07/-1,499	GZG	-69,13/-6,198
IJB	-78,46/-0,227	TMG	-87,47/-1,771	IJC	-70,50/-6,320
TMG	-101,98/-0,295	IJC	-99,17/-2,008	IPJ	-70,82/-6,349
GZL	-111,95/-0,324	TGR	-104,69/-1,514	GBC	-71,35/-6,397
GBC	-112,30/-0,325	ITP	-112,31/-2,274	TMG	-72,06/-6,460
YAN	-136,09/-0,354	IJB	-120,94/-2,448	GZZ	-73,50/-6,589
GZZ	-178,35/-0,516	GZZ	-128,72/-2,606	IJP	-83,59/-7,493
ITP	-189,89/-0,549	GBC	-140,02/-2,834	ITP	-84,08/-7,538
GZY	-217,40/-0,629	IJP	-159,19/-3,223	IJB	-90,41/-8,105
GZG	-278,53/-0,805	OJT	-175,05/-3,189	TGR	-104,69/-1,514
IJP	-310,04/-0,897	GZH	-182,85/-6,874	OJT	-109,78/-8,857
IRT	-340,17/-0,984	GUH	-195,33/-7,343	IRT	-115,68/-10,371
IJC	-372,99/-1,079	OLD	-201,54/-4,080	OLD	-122,75/-11,005
IJZ	-463,07/-1,339	TFF	-226,53/-4,586	TFF	-127,58/-11,437
GUH	-620,21/-1,794	IRT	-271,65/-5,499	GUH	-129,74/-11,631
YJK	-639,20/-1,849	GZY	-309,05/-6,256	GBV	-137,40/-12,317
YJH	-689,08/-1,993	GBV	-313,21/-6,340	YJK	-148,48/-13,311
GBV	-771,89/-2,232	AFV	-343,05/-4,960	GZH	-162,78/-14,593
GZH	-934,16/-2,702	YJK	-467,68/-9,467	YAY	-164,81/-14,775
YAY	-962,37/-2,783	IJZ	-483,43/-9,786	IJZ	-166,65/-14,940
AFV	-1403,79/-4,060	YAY	-525,87/-10,645	YJH	-173,92/-15,592
TGR	-2159,84/-6,246	YJH	-551,77/-11,170	AFV	-343,05/-4,960
AFA	-2845,65/-8,229	AFA	-761,90/-11,017	AFA	-761,90/-11,017
AFT	-3560,44/-10,297	AFS	-866,68/-12,532	AFS	-866,68/-12,532
AFS	-3681,53/-10,647	DTZ	-874,01/-12,638	DTZ	-874,01/-12,638
DTZ	-3833,92/-11,087	AFT	-992,85/-14,356	AFT	-992,85/-14,356
AOY	-5692,42/-16,462	AOY	-1366,58/-19,760	AOY	-1366,58/-19,760
ZFB	-6926,48/-20,031	ZFB	-1537,55/-22,232	ZFB	-1537,55/-22,232

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-62,91/-0,182	51,38/1,042	42,60/3,818

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	1001,57/2,896	HPI	935,59/18,940	HPI	755,13/67,697
GZE+	882,05/2,551	IAR	339,71/6,877	GJM	298,65/26,774
IZB+	687,98/1,990	IBE	286,83/5,806	GZN+	238,44/21,376
FBN	565,81/1,636	HDS	280,36/5,675	IIS	210,75/18,893
HDS	562,95/1,628	ZJB	261,29/5,289	IBE	199,80/17,912
GTY+	468,93/1,356	IAF	236,08/4,779	IAR	181,76/16,295
THV	426,81/1,234	TTL	225,31/4,561	HMK	178,38/15,992
IPP	381,39/1,103	IPP	223,83/4,531	FYA	161,43/14,472
ODP+	239,23/0,692	STZ	223,72/4,529	DDA	149,63/13,414
KOP	225,73/0,653	ODD+	184,09/3,727	ZVB	136,13/12,204
YPK	155,17/0,449	MPP	181,52/3,675	ODD+	126,92/11,379
YPF	124,56/0,360	HMK	174,88/3,540	IZB+	124,50/11,161
HPI	109,69/0,317	PYL	171,52/3,472	TCS	120,85/10,835
YKS	53,25/0,154	TNS	168,69/3,415	GAN	112,17/10,056
YZK+	46,65/0,135	ZVB	157,72/3,193	OSH	101,24/9,076
FBV+	43,50/0,126	GJM	153,80/3,114	RTP+	94,71/8,491
IJT+	42,73/0,124	PYH	150,42/3,045	TNS	93,93/8,421
IZF+	38,89/0,112	PPD	147,19/2,980	GKS	87,09/7,808
ICV+	25,20/0,073	IIS	134,06/2,714	HDS	83,36/7,473
NJG+	22,25/0,064	TPP+	132,38/2,680	STZ	80,95/7,257
MLS	18,76/0,054	GZM+	130,13/2,634	IAF	77,41/6,940
FSF+	17,09/0,049	FBN	122,31/2,476	TTL	74,07/6,640
NSK+	17,03/0,049	PSL	116,68/2,362	IIP	71,76/6,434
PPF	15,75/0,046	GZN+	109,36/2,214	HYK	63,06/5,653
DGH+	15,51/0,045	YPF	98,31/1,990	IAS	59,94/5,374
TRR	15,10/0,044	IZB+	98,28/1,990	IDD	55,94/5,015
KTR+	15,04/0,043	TCS	91,58/1,854	PPD	55,39/4,966
FSK+	14,45/0,042	HYK	89,87/1,819	GZM+	54,61/4,896
KSV+	14,45/0,042	YPK	89,09/1,804	MPP	49,89/4,472
ONN+	14,28/0,041	IIP	88,91/1,800	PYH	49,87/4,471
PVK+	13,72/0,040	OYS	87,21/1,765	GZE+	44,57/3,996
GBN+	13,58/0,039	YKS	81,98/1,660	PYL	41,03/3,678
FBZ	13,13/0,038	IDD	76,51/1,549	IBR	39,96/3,582
YSF	9,64/0,028	GZE+	73,84/1,495	KTS+	38,03/3,409
ACZ	0,00/0,000	YCL	72,52/1,468	HMC+	34,07/3,054
AHV	0,00/0,000	IBR	69,14/1,400	YPK	33,25/2,981
AHZ	0,00/0,000	GTY+	68,85/1,394	DPI	33,14/2,971
AZJ	0,00/0,000	HDH	63,68/1,289	IJT+	32,66/2,928
DDA	0,00/0,000	AHZ	62,55/1,266	HMG+	32,49/2,913
DDC	0,00/0,000	KOP	61,55/1,246	SPN	32,39/2,904
DDF	0,00/0,000	GKS	56,10/1,136	TLY	31,53/2,827
DPI	0,00/0,000	TLY	47,02/0,952	PPF	30,00/2,690
FYI	0,00/0,000	KTS+	44,21/0,895	AHZ	29,69/2,662
GGZ	0,00/0,000	FYA	40,65/0,823	AZJ	29,13/2,612
GKS	0,00/0,000	DPI	36,40/0,737	KOP	28,34/2,541
HMT	0,00/0,000	AHV	36,36/0,736	IZS+	27,34/2,451
HYP	0,00/0,000	RSF	35,52/0,719	TTV	26,74/2,397
IAF	0,00/0,000	THV	34,44/0,697	IPP	26,33/2,361
IAR	0,00/0,000	MLS	33,81/0,684	MLS	26,22/2,351
IBE	0,00/0,000	AZJ	32,22/0,652	AHV	26,14/2,343
IBR	0,00/0,000	DDF	32,16/0,651	ICV+	24,80/2,223
IDD	0,00/0,000	FZP+	31,77/0,643	ESG+	24,77/2,221
IIP	0,00/0,000	FSF+	28,06/0,568	IZF+	24,38/2,185
IIS	0,00/0,000	IZF+	27,68/0,560	YKS	23,35/2,093
IPF	0,00/0,000	SPN	25,98/0,526	GEI	22,68/2,033
IYR	0,00/0,000	IPG	25,32/0,512	OFB	22,46/2,014
OPD	0,00/0,000	ICV+	25,30/0,512	NJG+	22,46/2,013
OSF	0,00/0,000	FBZ	25,21/0,510	FYF	22,45/2,013
OSH	0,00/0,000	TCI	24,92/0,504	OYS	22,21/1,991
PSS	0,00/0,000	NJG+	22,37/0,453	IPF	22,14/1,985
SPN	0,00/0,000	TMR	20,88/0,423	TCI	21,45/1,923
TTV	0,00/0,000	GGZ	19,49/0,620	FZP+	17,79/1,595
USY	0,00/0,000	NSK+	19,48/0,394	NSK+	17,07/1,530
IMF+	0,00/0,000	PPF	15,96/0,323	MAS	17,03/1,527
IZS+	0,00/0,000	TTV	15,81/0,320	FSF+	16,74/1,501
TPP+	0,00/0,000	DGH+	15,72/0,318	IPG	16,50/1,479
FZP+	-7,26/-0,021	KTR+	15,00/0,304	GGZ	16,36/1,372
ESG+	-13,01/-0,038	TRR	14,95/0,303	DGH+	16,21/1,454
OFB	-21,66/-0,063	YSF	14,73/0,298	DDC	15,70/1,408
PSL	-23,09/-0,067	ONN+	14,35/0,290	RSF	15,66/1,404
IPG	-40,40/-0,117	KSV+	14,32/0,290	KTR+	15,06/1,350
HMK	-60,45/-0,175	FSK+	14,10/0,286	TRR	15,05/1,349
RSF	-60,55/-0,175	PVK+	13,79/0,279	PVK+	14,94/1,339
RTP+	-66,04/-0,191	GBN+	13,55/0,274	ONN+	14,61/1,310
TCI	-71,44/-0,207	HMT	13,36/0,270	KSV+	14,13/1,267
TMR	-73,69/-0,213	DDC	13,10/0,265	FSK+	14,08/1,263
ODD+	-74,36/-0,215	OFB	10,19/0,206	FBZ	13,87/1,243
GAN	-81,10/-0,235	PSS	8,12/0,164	AAS+	13,73/1,231
OTK+	-83,42/-0,241	USY	4,96/0,100	GBN+	13,65/1,223
MPP	-94,97/-0,275	HMC+	3,18/0,064	OPD	13,60/1,219
FYA	-98,18/-0,284	ESG+	0,93/0,019	PSL	13,13/1,177
OYT	-131,50/-0,380	DDA	0,00/0,000	PSS	12,56/1,126
TLY	-152,05/-0,440	IPF	0,00/0,000	YSF	12,04/1,079
PYL	-162,47/-0,470	OPD	0,00/0,000	DDF	11,25/1,009
FYF	-166,77/-0,482	OSH	0,00/0,000	IYR	10,80/0,968
GZM+	-183,78/-0,531	YZK+	-6,04/-0,122	YPF	10,32/0,925
HMG+	-201,77/-0,583	OTK+	-6,40/-0,130	FYI	10,25/0,919
KTS+	-211,41/-0,611	AAS+	-6,97/-0,141	FBN	9,73/0,872
GZN+	-233,03/-0,674	FYI	-9,30/-0,188	OSF	9,25/0,829
GJM	-257,51/-0,745	IYR	-12,69/-0,257	OTK+	9,16/0,821
TTL	-300,83/-0,870	RTP+	-16,83/-0,341	YCL	8,74/0,783
STZ	-353,63/-1,023	HJA	-21,93/-0,444	HMT	3,94/0,353
OYS	-380,30/-1,100	GAN	-24,21/-0,490	USY	-3,96/-0,355
HMC+	-385,14/-1,114	FYF	-31,34/-0,634	TMR	-8,47/-0,759
PPD	-402,82/-1,165	FBV+	-32,51/-0,658	GTY+	-9,58/-0,859
TCS	-408,92/-1,183	IJT+	-41,23/-0,835	ZJB	-9,64/-0,864
HDH	-419,56/-1,213	HMG+	-46,53/-0,942	FBV+	-11,75/-1,053
FJB+	-419,69/-1,214	IZS+	-49,45/-1,001	TPP+	-12,92/-1,158
MAS	-442,93/-1,281	IAS	-57,51/-1,164	IMF+	-16,24/-1,456
PYH	-465,10/-1,345	MAS	-71,19/-1,441	OYT	-17,53/-1,572
TNS	-505,27/-1,461	OSF	-94,14/-1,906	YZK+	-21,31/-1,911
YCL	-507,66/-1,468	HYP	-96,04/-1,944	HJA	-22,72/-2,036
HJA	-511,24/-1,478	HPF	-106,61/-2,158	HDH	-35,15/-3,151
AAS+	-533,35/-1,542	IMF+	-112,65/-2,280	HPF	-51,19/-4,589
IAS	-595,60/-1,722	ACZ	-116,57/-2,360	HYP	-91,67/-8,218
ZVB	-938,23/-2,713	OYT	-143,67/-2,908	ODP+	-92,63/-8,305
ZJB	-946,46/-2,737	ODP+	-157,20/-3,182	THV	-112,23/-10,061
HPF	-981,63/-2,839	FJB+	-263,38/-5,332	ACZ	-130,72/-11,719
GEI	-1101,07/-3,184	GEI	-338,46/-6,852	FJB+	-165,95/-14,877

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
80,12/0,232	39,75/0,805	20,95/1,878

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	882,05/2,551	ODD	184,09/3,727	GZN	238,44/21,376
IZB	687,98/1,990	MJL$	177,43/3,592	ODD	126,92/11,379
GTY	468,93/1,356	NBZ$	133,53/2,703	IZB	124,50/11,161
GPC$	401,94/1,162	TPP	132,38/2,680	RTP	94,71/8,491
FPZ$	271,06/0,784	IDF$	131,63/2,665	GZM	54,61/4,896
MPN$	258,11/0,746	GZM	130,13/2,634	GZE	44,57/3,996
EUZ$	241,85/0,699	FFS$	129,86/2,629	NBZ$	43,59/3,908
ODP	239,23/0,692	PAL$	127,61/2,583	AHN$	42,08/3,773
FJZ$	234,17/0,677	AHN$	127,29/2,577	PBK$	40,39/3,621
YVG$	233,55/0,675	PBK$	126,66/2,564	KTT$	39,71/3,560
FFS$	233,54/0,675	KTT$	126,08/2,552	KTS	38,03/3,409
YPL$	222,97/0,645	ICS$	116,44/2,357	FFS$	37,27/3,341
ICS$	221,22/0,640	YPL$	112,53/2,278	PAL$	36,92/3,310
KTT$	213,49/0,617	GZN	109,36/2,214	IDF$	36,66/3,287
IDF$	213,29/0,617	IZB	98,28/1,990	HMC	34,07/3,054
MJL$	207,80/0,601	GAG$	95,29/1,929	ICS$	33,73/3,023
PBK$	207,34/0,600	KRT$	93,32/1,889	IJT	32,66/2,928
PAL$	196,47/0,568	EUZ$	84,82/1,717	HMG	32,49/2,913
ODS$	187,68/0,543	GAS$	80,45/1,629	YPL$	32,49/2,913
PDF$	186,39/0,539	ANZ$	76,94/1,558	GAG$	28,45/2,550
GAS$	163,57/0,473	PDF$	74,49/1,508	IZS	27,34/2,451
GAG$	158,46/0,458	GZE	73,84/1,495	ICV	24,80/2,223
DZM$	120,73/0,349	OUD$	72,27/1,463	ESG	24,77/2,221
KRT$	110,40/0,319	GTY	68,85/1,394	FJZ$	24,57/2,203
NBZ$	100,19/0,290	YVG$	62,26/1,260	IZF	24,38/2,185
AHN$	84,90/0,246	FJZ$	61,93/1,254	ANZ$	24,20/2,169
OUD$	75,05/0,217	FPZ$	60,47/1,224	GAS$	23,24/2,083
KRS$	59,41/0,172	DZM$	51,03/1,033	NJG	22,46/2,013
YZK	46,65/0,135	KTS	44,21/0,895	PDF$	21,36/1,915
FBV	43,50/0,126	FZP	31,77/0,643	KRT$	21,32/1,911
IJT	42,73/0,124	FSF	28,06/0,568	FPZ$	19,32/1,732
IZF	38,89/0,112	IZF	27,68/0,560	OUD$	18,68/1,675
ICV	25,20/0,073	ICV	25,30/0,512	FZP	17,79/1,595
NJG	22,25/0,064	NJG	22,37/0,453	DZM$	17,57/1,575
FSF	17,09/0,049	NSK	19,48/0,394	NSK	17,07/1,530
NSK	17,03/0,049	DGH	15,72/0,318	FSF	16,74/1,501
DGH	15,51/0,045	KTR	15,00/0,304	DGH	16,21/1,454
KTR	15,04/0,043	ONN	14,35/0,290	KTR	15,06/1,350
FSK	14,45/0,042	KSV	14,32/0,290	PVK	14,94/1,339
KSV	14,45/0,042	FSK	14,10/0,286	ONN	14,61/1,310
ONN	14,28/0,041	PVK	13,79/0,279	KSV	14,13/1,267
PVK	13,72/0,040	GBN	13,55/0,274	FSK	14,08/1,263
GBN	13,58/0,039	ACU$	9,97/0,202	AAS	13,73/1,231
IMF	0,00/0,000	GPC$	7,10/0,144	GBN	13,65/1,223
IZS	0,00/0,000	HMC	3,18/0,064	MJL$	13,55/1,214
TPP	0,00/0,000	ODS$	0,99/0,020	GPC$	10,31/0,924
ACU$	0,00/0,000	ESG	0,93/0,019	OTK	9,16/0,821
FZP	-7,26/-0,021	MPN$	-0,74/-0,015	MPN$	3,92/0,351
ESG	-13,01/-0,038	YZK	-6,04/-0,122	ODS$	2,39/0,214
ANZ$	-16,81/-0,049	OTK	-6,40/-0,130	ACU$	-8,04/-0,721
RTP	-66,04/-0,191	AAS	-6,97/-0,141	EUZ$	-9,53/-0,854
ODD	-74,36/-0,215	RTP	-16,83/-0,341	GTY	-9,58/-0,859
OTK	-83,42/-0,241	FBV	-32,51/-0,658	FBV	-11,75/-1,053
GZM	-183,78/-0,531	IJT	-41,23/-0,835	YVG$	-11,80/-1,058
HMG	-201,77/-0,583	HMG	-46,53/-0,942	TPP	-12,92/-1,158
KTS	-211,41/-0,611	IZS	-49,45/-1,001	IMF	-16,24/-1,456
GZN	-233,03/-0,674	IMF	-112,65/-2,280	YZK	-21,31/-1,911
HMC	-385,14/-1,114	KRS$	-116,27/-2,354	KRS$	-77,12/-6,914
FJB	-419,69/-1,214	ODP	-157,20/-3,182	ODP	-92,63/-8,305
AAS	-533,35/-1,542	FJB	-263,38/-5,332	FJB	-165,95/-14,877

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,06/0,127	16,04/0,292	16,65/1,387

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	19,44/0,152	PPN	20,57/0,375	NRG	20,28/1,689
EIL	19,24/0,150	NRG	19,86/0,362	PPN	19,61/1,633
HYV	19,02/0,149	EIL	19,62/0,358	EIL	19,44/1,619
PPN	18,70/0,146	UPP	19,31/0,352	UPP	19,28/1,605
UPP	18,59/0,145	HYV	19,00/0,346	HYV	18,95/1,578
ALE	18,56/0,145	ZBJ	18,29/0,333	ZBJ	18,51/1,542
ZBJ	18,33/0,143	IJV	17,96/0,327	FIL	18,04/1,502
IJV	18,24/0,142	BGP	17,29/0,315	IJV	17,52/1,459
PJL	17,45/0,136	ALE	16,93/0,308	BGP	17,35/1,445
PPZ	17,40/0,136	PJL	16,74/0,305	ECB	17,00/1,416
BGP	17,38/0,136	ECB	16,64/0,303	PPZ	16,87/1,405
VK6	16,81/0,131	PPZ	16,60/0,302	IDL	16,80/1,400
FIL	16,81/0,131	VK6	16,50/0,301	VK6	16,80/1,399
HLL	16,49/0,129	FIL	16,48/0,300	ANL	16,79/1,398
TZL	16,47/0,129	YLB	16,41/0,299	PJL	16,78/1,397
ANL	16,43/0,128	ANL	16,23/0,296	YLB	16,48/1,373
YLB	16,38/0,128	TZL	16,18/0,295	BRG	16,48/1,372
ECB	16,35/0,128	IDL	16,14/0,294	HLL	16,46/1,371
DLY	16,12/0,126	FI5	16,09/0,293	TZL	16,45/1,370
FI5	16,04/0,125	IOP	16,05/0,292	IOP	16,45/1,370
ICE	15,90/0,124	HLL	15,91/0,290	FI5	16,28/1,356
TI1	15,89/0,124	DLY	15,87/0,289	ALE	16,09/1,340
IDL	15,78/0,123	TI1	15,78/0,288	ICE	16,03/1,335
KLU	15,41/0,120	ICE	15,78/0,288	DLY	15,84/1,319
OYL	14,90/0,155	KLU	15,46/0,282	TI1	15,74/1,311
HSL	14,48/0,113	OYL	14,85/0,270	OYL	15,49/1,290
IOP	14,45/0,113	HSL	14,56/0,265	KLU	15,44/1,286
BRG	13,73/0,107	BRG	13,38/0,244	GAL	15,11/1,258
IGL	12,72/0,099	FFD	12,86/0,234	GTL	15,05/1,253
TKM	12,43/0,097	TKM	12,64/0,230	HSL	14,63/1,218
FFD	12,40/0,097	IGL	12,38/0,226	TKM	14,30/1,191
GAL	10,93/0,085	GAL	10,68/0,195	IGL	14,15/1,178
GTL	10,55/0,082	GTL	10,37/0,189	FFD	13,01/1,084

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

Haftalık

16,93/0,308

16,23/0,296

17,29/0,315

13,38/0,244

15,87/0,289

16,64/0,303

19,62/0,358

12,86/0,234

16,09/0,293

16,48/0,300

10,68/0,195

10,37/0,189

15,91/0,290

14,56/0,265

19,00/0,346

15,78/0,288

16,14/0,294

12,38/0,226

17,96/0,327

16,05/0,292

15,46/0,282

19,86/0,362

14,85/0,270

16,74/0,305

20,57/0,375

16,60/0,302

15,78/0,288

12,64/0,230

16,18/0,295

19,31/0,352

16,50/0,301

16,41/0,299

18,29/0,333

Aylık

16,09/1,340

16,79/1,398

17,35/1,445

16,48/1,372

15,84/1,319

17,00/1,416

19,44/1,619

13,01/1,084

16,28/1,356

18,04/1,502

15,11/1,258

15,05/1,253

16,46/1,371

14,63/1,218

18,95/1,578

16,03/1,335

16,80/1,400

14,15/1,178

17,52/1,459

16,45/1,370

15,44/1,286

20,28/1,689

15,49/1,290

16,78/1,397

19,61/1,633

16,87/1,405

15,74/1,311

14,30/1,191

16,45/1,370

19,28/1,605

16,80/1,399

16,48/1,373

18,51/1,542

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,77/0,133	16,21/0,295	16,98/1,414

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	26,48/0,207	PPN	20,57/0,375	NRG	20,28/1,689
NRG	19,44/0,152	NRG	19,86/0,362	PPN	19,61/1,633
EIL	19,24/0,150	EIL	19,62/0,358	EIL	19,44/1,619
HYV	19,02/0,149	UPP	19,31/0,352	UPP	19,28/1,605
PPN	18,70/0,146	HYV	19,00/0,346	HYV	18,95/1,578
UPP	18,59/0,145	OSL	18,63/0,339	IST	18,63/1,551
ALE	18,56/0,145	ZBJ	18,29/0,333	ZBJ	18,51/1,542
ZBJ	18,33/0,143	GBL	17,96/0,327	GBL	18,46/1,537
IJV	18,24/0,142	IJV	17,96/0,327	FIL	18,04/1,502
OKP	17,63/0,184	OKP	17,64/0,321	OKP	18,02/1,501
PJL	17,45/0,136	BGP	17,29/0,315	MPF	17,94/1,494
PPZ	17,40/0,136	ALE	16,93/0,308	OSL	17,83/1,485
BGP	17,38/0,136	PJL	16,74/0,305	IJV	17,52/1,459
IST	17,38/0,136	MPF	16,71/0,304	BGP	17,35/1,445
KTV	16,97/0,132	ECB	16,64/0,303	ECB	17,00/1,416
MPF	16,89/0,132	PPZ	16,60/0,302	PPZ	16,87/1,405
VK6	16,81/0,131	VK6	16,50/0,301	VK6	16,80/1,399
FIL	16,81/0,131	FIL	16,48/0,300	ANL	16,79/1,398
GBL	16,75/0,131	YLB	16,41/0,299	PJL	16,78/1,397
HLL	16,49/0,129	ANL	16,23/0,296	YLB	16,48/1,373
TZL	16,47/0,129	TZL	16,18/0,295	BRG	16,48/1,372
ANL	16,43/0,128	FI5	16,09/0,293	HLL	16,46/1,371
YLB	16,38/0,128	KTV	16,01/0,292	TZL	16,45/1,370
ECB	16,35/0,128	HLL	15,91/0,290	FI5	16,28/1,356
FYT	16,22/0,127	TI1	15,78/0,288	ALE	16,09/1,340
FI5	16,04/0,125	KLU	15,46/0,282	KTV	16,03/1,335
HPT	15,91/0,124	OYL	14,85/0,270	TI1	15,74/1,311
TI1	15,89/0,124	HSL	14,56/0,265	OYL	15,49/1,290
KLU	15,41/0,120	IST	14,24/0,259	KLU	15,44/1,286
OYL	14,90/0,155	HPT	13,85/0,252	HPT	15,39/1,281
HSL	14,48/0,113	BRG	13,38/0,244	GAL	15,11/1,258
BRG	13,73/0,107	IGL	12,38/0,226	GTL	15,05/1,253
IGL	12,72/0,099	FYT	12,13/0,221	FYT	14,82/1,234
GAL	10,93/0,085	GAL	10,68/0,195	HSL	14,63/1,218
GTL	10,55/0,082	GTL	10,37/0,189	IGL	14,15/1,178

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

-

12,84/0,033

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

18,90/0,148

17,11/0,045

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

16,75/0,131

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

Haftalık

16,93/0,308

16,23/0,296

17,29/0,315

13,38/0,244

16,64/0,303

19,62/0,358

16,09/0,293

16,48/0,300

12,13/0,221

10,68/0,195

17,96/0,327

10,37/0,189

15,91/0,290

13,85/0,252

14,56/0,265

19,00/0,346

12,38/0,226

14,24/0,259

17,96/0,327

15,46/0,282

16,01/0,292

16,71/0,304

19,86/0,362

17,64/0,321

18,63/0,339

14,85/0,270

16,74/0,305

20,57/0,375

16,60/0,302

15,78/0,288

16,18/0,295

19,31/0,352

16,50/0,301

16,41/0,299

18,29/0,333

Aylık

16,09/1,340

16,79/1,398

17,35/1,445

16,48/1,372

17,00/1,416

19,44/1,619

16,28/1,356

18,04/1,502

14,82/1,234

15,11/1,258

18,46/1,537

15,05/1,253

16,46/1,371

15,39/1,281

14,63/1,218

18,95/1,578

14,15/1,178

18,63/1,551

17,52/1,459

15,44/1,286

16,03/1,335

17,94/1,494

20,28/1,689

18,02/1,501

17,83/1,485

15,49/1,290

16,78/1,397

19,61/1,633

16,87/1,405

15,74/1,311

16,45/1,370

19,28/1,605

16,80/1,399

16,48/1,373

18,51/1,542

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,52/0,146	10,58/0,195	15,60/1,311

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AYR	35,98/0,281	AHU	20,61/0,376	AHU	20,97/1,747
DBZ	23,03/0,180	NZH	20,42/0,372	NZH	20,61/1,717
YBS	21,54/0,168	DBZ	20,12/0,367	YBS	18,24/1,519
AHU	20,85/0,163	YBS	19,16/0,349	TBV	17,89/1,490
NZH	18,23/0,142	AYR	18,62/0,339	FYO	17,66/1,471
TBV	18,05/0,141	TBV	17,69/0,322	DBZ	17,42/1,451
FYO	17,89/0,140	FYO	17,54/0,319	AYR	17,37/1,447
TOT	17,83/0,139	TOT	17,42/0,317	TOT	16,89/1,407
ONN	14,13/0,123	ONN	14,40/0,292	ONN	14,66/1,357
OSD	10,67/0,083	OSD	-1,45/-0,026	OSD	13,19/1,099
KRC	5,49/0,043	KRC	-48,16/-0,877	KRC	-3,34/-0,278

20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
Haftalık	20,61/0,376	18,62/0,339	20,12/0,367	17,54/0,319	-48,16/-0,877	20,42/0,372	14,40/0,292	-1,45/-0,026	17,69/0,322	17,42/0,317	19,16/0,349
Aylık	20,97/1,747	17,37/1,447	17,42/1,451	17,66/1,471	-3,34/-0,278	20,61/1,717	14,66/1,357	13,19/1,099	17,89/1,490	16,89/1,407	18,24/1,519
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,70/0,173	17,74/0,323	17,85/1,487

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	49,09/0,383	TPF	111,36/2,029	TPF	47,40/3,948
SKT	31,55/0,246	GTF	27,25/0,496	GTF	21,50/1,791
GTF	29,85/0,233	DBK	21,39/0,390	NZH	20,61/1,717
DBK	29,53/0,231	NZH	20,42/0,372	OKT	19,05/1,586
AVT	29,08/0,227	OSL	18,63/0,339	IST	18,63/1,551
OSL	26,48/0,207	FPK	18,46/0,336	GBL	18,46/1,537
VKT	25,35/0,198	HKV	18,38/0,335	OKP	18,02/1,501
FPK	25,04/0,196	GBL	17,96/0,327	OSL	17,83/1,485
TZV	23,94/0,187	OKP	17,64/0,321	HKV	17,33/1,443
HKV	23,05/0,180	OKT	17,55/0,320	GA1	17,16/1,429
GA1	22,12/0,173	VKT	16,98/0,309	FPK	17,05/1,420
ECV	20,68/0,161	TZV	16,36/0,298	VKT	16,83/1,402
OKT	19,06/0,198	AVT	14,69/0,268	DBK	16,80/1,400
NZH	18,23/0,142	SKT	14,50/0,264	SKT	16,65/1,387
OKP	17,63/0,184	IST	14,24/0,259	TZV	16,28/1,356
IST	17,38/0,136	HPT	13,85/0,252	AVT	15,86/1,321
GYL	16,81/0,131	GYL	12,89/0,235	TGT	15,41/1,283
GBL	16,75/0,131	FYT	12,13/0,221	HPT	15,39/1,281
FYT	16,22/0,127	TCB	11,94/0,218	YHT	15,18/1,264
HPT	15,91/0,124	TIV	7,53/0,137	FYT	14,82/1,234
YHT	15,48/0,121	TGT	7,52/0,137	GYL	14,53/1,210
TCB	15,33/0,120	YHT	5,36/0,098	TCB	14,12/1,176
TGT	13,95/0,109	GA1	5,16/0,094	ECV	14,08/1,173
TIV	12,93/0,101	TNK	2,01/0,037	TNK	13,92/1,159
TNK	10,96/0,086	ECV	-0,65/-0,012	TIV	13,47/1,122

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
30,89/0,241	-139,26/-2,537	1,89/0,158

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	65,29/0,510	GYK	22,04/0,402	YOT	27,75/2,312
FI3	58,05/0,453	TZT	19,80/0,361	TI6	26,81/2,233
TI6	43,58/0,340	ECT	15,35/0,280	FI3	23,65/1,970
DZT	41,21/0,322	TI6	9,28/0,169	GYK	20,42/1,700
DBB	38,50/0,301	YOT	2,13/0,039	TZT	19,38/1,614
ECT	38,15/0,298	FI3	-37,94/-0,691	ECT	14,46/1,204
YOT	36,19/0,283	TBT	-87,18/-1,588	APT	3,30/0,275
GYK	20,01/0,156	APT	-117,04/-2,132	TBT	1,73/0,144
HST	19,24/0,150	FIT	-130,98/-2,386	FIT	-2,67/-0,223
HTT	18,88/0,147	HST	-203,12/-3,701	HST	-6,72/-0,560
TZT	16,63/0,130	DBB	-293,43/-5,346	DBB	-18,09/-1,506
APT	16,30/0,127	HTT	-334,16/-6,088	HTT	-20,80/-1,732
TBT	13,92/0,109	AK2	-342,43/-6,239	AK2	-24,18/-2,014
FIT	6,46/0,050	DZT	-472,01/-8,600	DZT	-38,54/-3,210